Identifier on Yobit: units_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-08 |
0.3517 |
0.0000 UNITS |
0.3517 |
0.3517 |
0.3517 |
0.3517 |
| 2020-03-06 |
0.3517 |
0.0000 UNITS |
0.3517 |
0.3517 |
0.3517 |
0.3517 |
| 2020-03-05 |
0.3517 |
0.0000 UNITS |
0.3517 |
0.3517 |
0.3517 |
0.3517 |
| 2020-03-04 |
0.3517 |
0.0000 UNITS |
0.3517 |
0.3517 |
0.3517 |
0.3517 |
| 2020-03-03 |
0.3517 |
0.0000 UNITS |
0.3517 |
0.3517 |
0.3517 |
0.3517 |
| 2020-03-02 |
0.3517 |
0.0000 UNITS |
0.3517 |
0.3517 |
0.3517 |
0.3517 |
| 2020-03-01 |
0.3517 |
0.0000 UNITS |
0.3517 |
0.3517 |
0.3517 |
0.3517 |
| 2020-02-29 |
0.3517 |
0.0000 UNITS |
0.3517 |
0.3517 |
0.3517 |
0.3517 |
| 2020-02-28 |
0.3517 |
0.0000 UNITS |
0.3517 |
0.3517 |
0.3517 |
0.3517 |
| 2020-02-27 |
0.3517 |
0.0000 UNITS |
0.3517 |
0.3517 |
0.3517 |
0.3517 |
| 2020-02-26 |
0.3517 |
3.0000 UNITS |
0.3517 |
0.3517 |
0.3517 |
0.3517 |
| 2020-02-25 |
0.3568 |
0.0000 UNITS |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2020-02-24 |
0.3568 |
0.0000 UNITS |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2020-02-23 |
0.3568 |
0.0000 UNITS |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2020-02-22 |
0.3568 |
2.8030 UNITS |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2020-02-21 |
0.3568 |
2.8030 UNITS |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2020-02-20 |
0.3714 |
0.0000 UNITS |
0.3714 |
0.3714 |
0.3714 |
0.3714 |
| 2020-02-19 |
0.3714 |
0.0000 UNITS |
0.3714 |
0.3714 |
0.3714 |
0.3714 |
| 2020-02-18 |
0.3714 |
0.0000 UNITS |
0.3714 |
0.3714 |
0.3714 |
0.3714 |
| 2020-02-17 |
0.3714 |
0.0000 UNITS |
0.3714 |
0.3714 |
0.3714 |
0.3714 |
| 2020-02-16 |
0.3714 |
0.0000 UNITS |
0.3714 |
0.3714 |
0.3714 |
0.3714 |
| 2020-02-15 |
0.3815 |
8.5287 UNITS |
0.3815 |
0.3714 |
0.3915 |
0.3714 |
| 2020-02-14 |
0.7600 |
0.0000 UNITS |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2020-02-13 |
0.7600 |
0.0000 UNITS |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2020-02-12 |
0.7600 |
0.0000 UNITS |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2020-02-11 |
0.7600 |
0.0000 UNITS |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2020-02-10 |
0.7600 |
0.0000 UNITS |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2020-02-09 |
0.5305 |
3,973.0420 UNITS |
0.5305 |
0.3010 |
0.7600 |
0.7600 |
| 2020-02-08 |
0.4315 |
3,498.7242 UNITS |
0.4315 |
0.3010 |
0.5620 |
0.3022 |
| 2020-02-07 |
0.2005 |
0.0000 UNITS |
0.2005 |
0.2005 |
0.2005 |
0.2005 |
| 2020-02-06 |
0.2005 |
0.0000 UNITS |
0.2005 |
0.2005 |
0.2005 |
0.2005 |
| 2020-02-05 |
0.2005 |
0.0000 UNITS |
0.2005 |
0.2005 |
0.2005 |
0.2005 |
| 2020-02-04 |
0.2005 |
0.0000 UNITS |
0.2005 |
0.2005 |
0.2005 |
0.2005 |
| 2020-02-03 |
0.2005 |
0.0000 UNITS |
0.2005 |
0.2005 |
0.2005 |
0.2005 |
| 2020-02-02 |
0.2005 |
0.0000 UNITS |
0.2005 |
0.2005 |
0.2005 |
0.2005 |
| 2020-02-01 |
0.2005 |
0.0000 UNITS |
0.2005 |
0.2005 |
0.2005 |
0.2005 |
| 2020-01-31 |
0.2005 |
0.0000 UNITS |
0.2005 |
0.2005 |
0.2005 |
0.2005 |
| 2020-01-30 |
0.2005 |
0.0000 UNITS |
0.2005 |
0.2005 |
0.2005 |
0.2005 |
| 2020-01-29 |
0.2138 |
30.3562 UNITS |
0.2138 |
0.2005 |
0.2270 |
0.2005 |
| 2020-01-28 |
0.2270 |
0.0000 UNITS |
0.2270 |
0.2270 |
0.2270 |
0.2270 |
| 2020-01-27 |
0.2270 |
0.0000 UNITS |
0.2270 |
0.2270 |
0.2270 |
0.2270 |
| 2020-01-26 |
0.3392 |
5.1171 UNITS |
0.3392 |
0.2270 |
0.4513 |
0.2270 |
| 2020-01-25 |
0.5096 |
0.0000 UNITS |
0.5096 |
0.5096 |
0.5096 |
0.5096 |
| 2020-01-24 |
0.5096 |
0.0000 UNITS |
0.5096 |
0.5096 |
0.5096 |
0.5096 |
| 2020-01-23 |
0.5096 |
0.0000 UNITS |
0.5096 |
0.5096 |
0.5096 |
0.5096 |
| 2020-01-22 |
0.4881 |
4,810.9135 UNITS |
0.4881 |
0.2062 |
0.7700 |
0.5096 |
| 2020-01-21 |
0.2000 |
0.0000 UNITS |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-01-20 |
0.2000 |
0.0000 UNITS |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-01-19 |
0.2000 |
0.0000 UNITS |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-01-18 |
0.2000 |
0.0000 UNITS |
0.2000 |
0.2000 |
0.2000 |
0.2000 |