Identifier on Yobit: units_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
0.5730 |
61.3827 UNITS |
0.5730 |
0.5560 |
0.5900 |
0.5680 |
| 2019-12-08 |
0.2500 |
0.0000 UNITS |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-12-07 |
0.2500 |
0.0000 UNITS |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-12-06 |
0.2500 |
0.0000 UNITS |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-12-05 |
0.2500 |
600.4362 UNITS |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-12-04 |
0.3160 |
0.4979 UNITS |
0.3160 |
0.3160 |
0.3160 |
0.3160 |
| 2019-12-03 |
0.3160 |
0.4979 UNITS |
0.3160 |
0.3160 |
0.3160 |
0.3160 |
| 2019-12-02 |
0.3160 |
0.0000 UNITS |
0.3160 |
0.3160 |
0.3160 |
0.3160 |
| 2019-12-01 |
0.3160 |
0.0000 UNITS |
0.3160 |
0.3160 |
0.3160 |
0.3160 |
| 2019-11-30 |
0.3160 |
0.0000 UNITS |
0.3160 |
0.3160 |
0.3160 |
0.3160 |
| 2019-11-29 |
0.3160 |
0.0000 UNITS |
0.3160 |
0.3160 |
0.3160 |
0.3160 |
| 2019-11-28 |
0.3160 |
0.0000 UNITS |
0.3160 |
0.3160 |
0.3160 |
0.3160 |
| 2019-11-27 |
0.3160 |
0.0000 UNITS |
0.3160 |
0.3160 |
0.3160 |
0.3160 |
| 2019-11-26 |
0.3160 |
35.7342 UNITS |
0.3160 |
0.3160 |
0.3160 |
0.3160 |
| 2019-11-25 |
0.3160 |
0.0000 UNITS |
0.3160 |
0.3160 |
0.3160 |
0.3160 |
| 2019-11-24 |
0.3160 |
0.0000 UNITS |
0.3160 |
0.3160 |
0.3160 |
0.3160 |
| 2019-11-23 |
0.3160 |
0.0000 UNITS |
0.3160 |
0.3160 |
0.3160 |
0.3160 |
| 2019-11-22 |
0.3160 |
0.0000 UNITS |
0.3160 |
0.3160 |
0.3160 |
0.3160 |
| 2019-11-21 |
0.3160 |
0.0000 UNITS |
0.3160 |
0.3160 |
0.3160 |
0.3160 |
| 2019-11-20 |
0.3160 |
0.0000 UNITS |
0.3160 |
0.3160 |
0.3160 |
0.3160 |
| 2019-11-19 |
0.3160 |
0.0000 UNITS |
0.3160 |
0.3160 |
0.3160 |
0.3160 |
| 2019-11-18 |
0.3160 |
0.0000 UNITS |
0.3160 |
0.3160 |
0.3160 |
0.3160 |
| 2019-11-17 |
0.3160 |
0.0000 UNITS |
0.3160 |
0.3160 |
0.3160 |
0.3160 |
| 2019-11-16 |
0.3160 |
0.0000 UNITS |
0.3160 |
0.3160 |
0.3160 |
0.3160 |
| 2019-11-15 |
0.3160 |
0.0000 UNITS |
0.3160 |
0.3160 |
0.3160 |
0.3160 |
| 2019-11-14 |
0.3160 |
0.0000 UNITS |
0.3160 |
0.3160 |
0.3160 |
0.3160 |
| 2019-11-13 |
0.3160 |
0.0000 UNITS |
0.3160 |
0.3160 |
0.3160 |
0.3160 |
| 2019-11-12 |
0.3160 |
0.0000 UNITS |
0.3160 |
0.3160 |
0.3160 |
0.3160 |
| 2019-11-11 |
0.3160 |
4.8194 UNITS |
0.3160 |
0.3160 |
0.3160 |
0.3160 |
| 2019-11-10 |
0.3160 |
6.4167 UNITS |
0.3160 |
0.3160 |
0.3160 |
0.3160 |
| 2019-11-09 |
0.3860 |
0.0000 UNITS |
0.3860 |
0.3860 |
0.3860 |
0.3860 |
| 2019-11-08 |
0.3860 |
0.0000 UNITS |
0.3860 |
0.3860 |
0.3860 |
0.3860 |
| 2019-11-07 |
0.3860 |
0.0000 UNITS |
0.3860 |
0.3860 |
0.3860 |
0.3860 |
| 2019-11-06 |
0.3860 |
0.0000 UNITS |
0.3860 |
0.3860 |
0.3860 |
0.3860 |
| 2019-11-05 |
0.3860 |
0.0000 UNITS |
0.3860 |
0.3860 |
0.3860 |
0.3860 |
| 2019-11-04 |
0.3860 |
0.0000 UNITS |
0.3860 |
0.3860 |
0.3860 |
0.3860 |
| 2019-11-03 |
0.3860 |
0.0000 UNITS |
0.3860 |
0.3860 |
0.3860 |
0.3860 |
| 2019-11-02 |
0.3860 |
0.0000 UNITS |
0.3860 |
0.3860 |
0.3860 |
0.3860 |
| 2019-11-01 |
0.3860 |
0.0000 UNITS |
0.3860 |
0.3860 |
0.3860 |
0.3860 |
| 2019-10-31 |
0.3860 |
0.0000 UNITS |
0.3860 |
0.3860 |
0.3860 |
0.3860 |
| 2019-10-30 |
0.3860 |
0.0000 UNITS |
0.3860 |
0.3860 |
0.3860 |
0.3860 |
| 2019-10-29 |
0.3860 |
0.0000 UNITS |
0.3860 |
0.3860 |
0.3860 |
0.3860 |
| 2019-10-28 |
0.3860 |
0.0000 UNITS |
0.3860 |
0.3860 |
0.3860 |
0.3860 |
| 2019-10-26 |
0.3860 |
0.0000 UNITS |
0.3860 |
0.3860 |
0.3860 |
0.3860 |
| 2019-10-25 |
0.3860 |
0.0000 UNITS |
0.3860 |
0.3860 |
0.3860 |
0.3860 |
| 2019-10-24 |
0.3860 |
0.0000 UNITS |
0.3860 |
0.3860 |
0.3860 |
0.3860 |
| 2019-10-23 |
0.3860 |
0.0000 UNITS |
0.3860 |
0.3860 |
0.3860 |
0.3860 |
| 2019-10-22 |
0.5430 |
728.7867 UNITS |
0.5430 |
0.3860 |
0.7000 |
0.3860 |
| 2019-10-21 |
0.5430 |
1,668.4684 UNITS |
0.5430 |
0.3860 |
0.7000 |
0.3860 |
| 2019-10-20 |
0.5180 |
4,772.3405 UNITS |
0.5180 |
0.3160 |
0.7200 |
0.6900 |