Identifier on Yobit: units_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-19 |
0.9831 |
0.0000 UNITS |
0.9831 |
0.9831 |
0.9831 |
0.9831 |
| 2019-10-18 |
0.9831 |
0.0000 UNITS |
0.9831 |
0.9831 |
0.9831 |
0.9831 |
| 2019-10-17 |
0.9831 |
0.0000 UNITS |
0.9831 |
0.9831 |
0.9831 |
0.9831 |
| 2019-10-16 |
0.9831 |
0.0000 UNITS |
0.9831 |
0.9831 |
0.9831 |
0.9831 |
| 2019-10-15 |
0.9831 |
0.0000 UNITS |
0.9831 |
0.9831 |
0.9831 |
0.9831 |
| 2019-10-14 |
0.9831 |
0.0000 UNITS |
0.9831 |
0.9831 |
0.9831 |
0.9831 |
| 2019-10-13 |
0.9831 |
0.0000 UNITS |
0.9831 |
0.9831 |
0.9831 |
0.9831 |
| 2019-10-12 |
0.9831 |
0.0000 UNITS |
0.9831 |
0.9831 |
0.9831 |
0.9831 |
| 2019-10-11 |
0.9831 |
0.0000 UNITS |
0.9831 |
0.9831 |
0.9831 |
0.9831 |
| 2019-10-10 |
0.9831 |
0.0000 UNITS |
0.9831 |
0.9831 |
0.9831 |
0.9831 |
| 2019-10-09 |
0.6461 |
18.1534 UNITS |
0.6461 |
0.3090 |
0.9831 |
0.9831 |
| 2019-10-08 |
0.4576 |
3,786.7255 UNITS |
0.4576 |
0.1952 |
0.7200 |
0.1952 |
| 2019-10-07 |
0.9980 |
0.0000 UNITS |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-10-06 |
0.9980 |
0.0000 UNITS |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-10-05 |
0.9980 |
0.0000 UNITS |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-10-04 |
0.9980 |
0.3000 UNITS |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-10-03 |
0.9980 |
0.0000 UNITS |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-10-02 |
0.9980 |
0.0000 UNITS |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-10-01 |
0.9980 |
0.0000 UNITS |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-09-30 |
0.9980 |
0.0000 UNITS |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-09-29 |
0.9980 |
0.0000 UNITS |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-09-28 |
0.9980 |
0.0000 UNITS |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-09-27 |
0.9980 |
0.0000 UNITS |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-09-26 |
0.9980 |
0.0000 UNITS |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-09-25 |
0.9980 |
0.0000 UNITS |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-09-24 |
0.9980 |
21.0422 UNITS |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-09-23 |
0.5000 |
0.0000 UNITS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-09-22 |
0.5000 |
0.0000 UNITS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-09-21 |
0.5000 |
0.0000 UNITS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-09-20 |
0.5000 |
0.0000 UNITS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-09-19 |
0.5000 |
0.0000 UNITS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-09-18 |
0.5000 |
0.0000 UNITS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-09-17 |
0.6000 |
90.7495 UNITS |
0.6000 |
0.5000 |
0.7000 |
0.5000 |
| 2019-09-16 |
0.9980 |
0.0000 UNITS |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-09-15 |
0.9980 |
0.0000 UNITS |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-09-14 |
0.9980 |
0.0000 UNITS |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-09-13 |
0.9980 |
0.0000 UNITS |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-09-12 |
0.9980 |
0.0000 UNITS |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-09-11 |
0.9980 |
0.0000 UNITS |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-09-10 |
0.9980 |
0.0000 UNITS |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-09-09 |
0.9980 |
0.0000 UNITS |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-09-08 |
0.9980 |
0.0000 UNITS |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-09-07 |
0.9980 |
0.0000 UNITS |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-09-06 |
0.9980 |
0.0000 UNITS |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-09-05 |
0.9980 |
0.0000 UNITS |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-09-04 |
0.9980 |
0.0000 UNITS |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-09-03 |
0.9980 |
3.0060 UNITS |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-09-02 |
0.9980 |
20.1007 UNITS |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-09-01 |
0.1951 |
0.0000 UNITS |
0.1951 |
0.1951 |
0.1951 |
0.1951 |
| 2019-08-31 |
0.1951 |
0.0000 UNITS |
0.1951 |
0.1951 |
0.1951 |
0.1951 |