Crypto exchange Yobit

Market GameUnits (UNITS) / [unlinked]

Identifier on Yobit: units_rur
12...3637383940...4243
Date Price Volume Open Low High Close
2019-11-26 0.3160 35.7342 UNITS 0.3160 0.3160 0.3160 0.3160
2019-11-25 0.3160 0.0000 UNITS 0.3160 0.3160 0.3160 0.3160
2019-11-24 0.3160 0.0000 UNITS 0.3160 0.3160 0.3160 0.3160
2019-11-23 0.3160 0.0000 UNITS 0.3160 0.3160 0.3160 0.3160
2019-11-22 0.3160 0.0000 UNITS 0.3160 0.3160 0.3160 0.3160
2019-11-21 0.3160 0.0000 UNITS 0.3160 0.3160 0.3160 0.3160
2019-11-20 0.3160 0.0000 UNITS 0.3160 0.3160 0.3160 0.3160
2019-11-19 0.3160 0.0000 UNITS 0.3160 0.3160 0.3160 0.3160
2019-11-18 0.3160 0.0000 UNITS 0.3160 0.3160 0.3160 0.3160
2019-11-17 0.3160 0.0000 UNITS 0.3160 0.3160 0.3160 0.3160
2019-11-16 0.3160 0.0000 UNITS 0.3160 0.3160 0.3160 0.3160
2019-11-15 0.3160 0.0000 UNITS 0.3160 0.3160 0.3160 0.3160
2019-11-14 0.3160 0.0000 UNITS 0.3160 0.3160 0.3160 0.3160
2019-11-13 0.3160 0.0000 UNITS 0.3160 0.3160 0.3160 0.3160
2019-11-12 0.3160 0.0000 UNITS 0.3160 0.3160 0.3160 0.3160
2019-11-11 0.3160 4.8194 UNITS 0.3160 0.3160 0.3160 0.3160
2019-11-10 0.3160 6.4167 UNITS 0.3160 0.3160 0.3160 0.3160
2019-11-09 0.3860 0.0000 UNITS 0.3860 0.3860 0.3860 0.3860
2019-11-08 0.3860 0.0000 UNITS 0.3860 0.3860 0.3860 0.3860
2019-11-07 0.3860 0.0000 UNITS 0.3860 0.3860 0.3860 0.3860
2019-11-06 0.3860 0.0000 UNITS 0.3860 0.3860 0.3860 0.3860
2019-11-05 0.3860 0.0000 UNITS 0.3860 0.3860 0.3860 0.3860
2019-11-04 0.3860 0.0000 UNITS 0.3860 0.3860 0.3860 0.3860
2019-11-03 0.3860 0.0000 UNITS 0.3860 0.3860 0.3860 0.3860
2019-11-02 0.3860 0.0000 UNITS 0.3860 0.3860 0.3860 0.3860
2019-11-01 0.3860 0.0000 UNITS 0.3860 0.3860 0.3860 0.3860
2019-10-31 0.3860 0.0000 UNITS 0.3860 0.3860 0.3860 0.3860
2019-10-30 0.3860 0.0000 UNITS 0.3860 0.3860 0.3860 0.3860
2019-10-29 0.3860 0.0000 UNITS 0.3860 0.3860 0.3860 0.3860
2019-10-28 0.3860 0.0000 UNITS 0.3860 0.3860 0.3860 0.3860
2019-10-26 0.3860 0.0000 UNITS 0.3860 0.3860 0.3860 0.3860
2019-10-25 0.3860 0.0000 UNITS 0.3860 0.3860 0.3860 0.3860
2019-10-24 0.3860 0.0000 UNITS 0.3860 0.3860 0.3860 0.3860
2019-10-23 0.3860 0.0000 UNITS 0.3860 0.3860 0.3860 0.3860
2019-10-22 0.5430 728.7867 UNITS 0.5430 0.3860 0.7000 0.3860
2019-10-21 0.5430 1,668.4684 UNITS 0.5430 0.3860 0.7000 0.3860
2019-10-20 0.5180 4,772.3405 UNITS 0.5180 0.3160 0.7200 0.6900
2019-10-19 0.9831 0.0000 UNITS 0.9831 0.9831 0.9831 0.9831
2019-10-18 0.9831 0.0000 UNITS 0.9831 0.9831 0.9831 0.9831
2019-10-17 0.9831 0.0000 UNITS 0.9831 0.9831 0.9831 0.9831
2019-10-16 0.9831 0.0000 UNITS 0.9831 0.9831 0.9831 0.9831
2019-10-15 0.9831 0.0000 UNITS 0.9831 0.9831 0.9831 0.9831
2019-10-14 0.9831 0.0000 UNITS 0.9831 0.9831 0.9831 0.9831
2019-10-13 0.9831 0.0000 UNITS 0.9831 0.9831 0.9831 0.9831
2019-10-12 0.9831 0.0000 UNITS 0.9831 0.9831 0.9831 0.9831
2019-10-11 0.9831 0.0000 UNITS 0.9831 0.9831 0.9831 0.9831
2019-10-10 0.9831 0.0000 UNITS 0.9831 0.9831 0.9831 0.9831
2019-10-09 0.6461 18.1534 UNITS 0.6461 0.3090 0.9831 0.9831
2019-10-08 0.4576 3,786.7255 UNITS 0.4576 0.1952 0.7200 0.1952
2019-10-07 0.9980 0.0000 UNITS 0.9980 0.9980 0.9980 0.9980
12...3637383940...4243