Identifier on Yobit: units_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-30 |
0.1951 |
0.0000 UNITS |
0.1951 |
0.1951 |
0.1951 |
0.1951 |
| 2019-08-29 |
0.1951 |
0.0000 UNITS |
0.1951 |
0.1951 |
0.1951 |
0.1951 |
| 2019-08-28 |
0.1951 |
0.0000 UNITS |
0.1951 |
0.1951 |
0.1951 |
0.1951 |
| 2019-08-27 |
0.1951 |
0.0000 UNITS |
0.1951 |
0.1951 |
0.1951 |
0.1951 |
| 2019-08-26 |
0.1951 |
0.0000 UNITS |
0.1951 |
0.1951 |
0.1951 |
0.1951 |
| 2019-08-25 |
0.1951 |
0.0000 UNITS |
0.1951 |
0.1951 |
0.1951 |
0.1951 |
| 2019-08-24 |
0.1951 |
0.0000 UNITS |
0.1951 |
0.1951 |
0.1951 |
0.1951 |
| 2019-08-23 |
0.1951 |
0.0000 UNITS |
0.1951 |
0.1951 |
0.1951 |
0.1951 |
| 2019-08-22 |
0.1951 |
0.0000 UNITS |
0.1951 |
0.1951 |
0.1951 |
0.1951 |
| 2019-08-21 |
0.1951 |
0.0000 UNITS |
0.1951 |
0.1951 |
0.1951 |
0.1951 |
| 2019-08-20 |
0.1951 |
1.0000 UNITS |
0.1951 |
0.1951 |
0.1951 |
0.1951 |
| 2019-08-19 |
0.9980 |
0.0000 UNITS |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-08-18 |
0.9980 |
0.0000 UNITS |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-08-17 |
0.9980 |
0.0000 UNITS |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-08-16 |
0.9980 |
0.0000 UNITS |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-08-15 |
0.9980 |
0.1002 UNITS |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-08-14 |
0.9980 |
0.0000 UNITS |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-08-13 |
0.9980 |
0.0000 UNITS |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-08-12 |
0.9980 |
0.0000 UNITS |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-08-11 |
0.9980 |
0.0000 UNITS |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-08-10 |
0.9980 |
0.0000 UNITS |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-08-09 |
0.9980 |
0.0000 UNITS |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-08-08 |
0.9980 |
0.0000 UNITS |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-08-07 |
0.9980 |
0.0000 UNITS |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-08-06 |
0.9980 |
0.0000 UNITS |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-08-05 |
0.9980 |
0.0000 UNITS |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-08-04 |
0.9980 |
0.0000 UNITS |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-08-03 |
0.9980 |
0.3145 UNITS |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-08-02 |
0.9980 |
0.1102 UNITS |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-08-01 |
0.6038 |
0.0000 UNITS |
0.6038 |
0.6038 |
0.6038 |
0.6038 |
| 2019-07-31 |
0.6038 |
0.0000 UNITS |
0.6038 |
0.6038 |
0.6038 |
0.6038 |
| 2019-07-30 |
0.6038 |
0.0000 UNITS |
0.6038 |
0.6038 |
0.6038 |
0.6038 |
| 2019-07-29 |
0.6038 |
0.0000 UNITS |
0.6038 |
0.6038 |
0.6038 |
0.6038 |
| 2019-07-28 |
0.6038 |
2.2502 UNITS |
0.6038 |
0.6038 |
0.6038 |
0.6038 |
| 2019-07-27 |
0.4801 |
0.0000 UNITS |
0.4801 |
0.4801 |
0.4801 |
0.4801 |
| 2019-07-26 |
0.4801 |
0.0000 UNITS |
0.4801 |
0.4801 |
0.4801 |
0.4801 |
| 2019-07-25 |
0.4801 |
0.0000 UNITS |
0.4801 |
0.4801 |
0.4801 |
0.4801 |
| 2019-07-24 |
0.4801 |
0.0000 UNITS |
0.4801 |
0.4801 |
0.4801 |
0.4801 |
| 2019-07-23 |
0.4801 |
0.0000 UNITS |
0.4801 |
0.4801 |
0.4801 |
0.4801 |
| 2019-07-22 |
0.4801 |
0.0000 UNITS |
0.4801 |
0.4801 |
0.4801 |
0.4801 |
| 2019-07-21 |
0.4801 |
0.0000 UNITS |
0.4801 |
0.4801 |
0.4801 |
0.4801 |
| 2019-07-20 |
0.4801 |
0.0000 UNITS |
0.4801 |
0.4801 |
0.4801 |
0.4801 |
| 2019-07-19 |
0.6529 |
2,135.4659 UNITS |
0.6529 |
0.3700 |
0.9358 |
0.4801 |
| 2019-07-18 |
0.5125 |
87.9724 UNITS |
0.5125 |
0.5000 |
0.5250 |
0.5250 |
| 2019-07-17 |
0.5250 |
0.0000 UNITS |
0.5250 |
0.5250 |
0.5250 |
0.5250 |
| 2019-07-16 |
0.5250 |
0.0000 UNITS |
0.5250 |
0.5250 |
0.5250 |
0.5250 |
| 2019-07-15 |
0.5250 |
0.0000 UNITS |
0.5250 |
0.5250 |
0.5250 |
0.5250 |
| 2019-07-14 |
0.5250 |
0.0000 UNITS |
0.5250 |
0.5250 |
0.5250 |
0.5250 |
| 2019-07-13 |
0.8239 |
1.8636 UNITS |
0.8239 |
0.5250 |
1.1228 |
0.5250 |
| 2019-07-12 |
1.1401 |
0.0000 UNITS |
1.1401 |
1.1401 |
1.1401 |
1.1401 |