Crypto exchange Yobit

Market GameUnits (UNITS) / [unlinked]

Identifier on Yobit: units_rur
Date Price Volume Open Low High Close
2019-10-06 0.9980 0.0000 UNITS 0.9980 0.9980 0.9980 0.9980
2019-10-05 0.9980 0.0000 UNITS 0.9980 0.9980 0.9980 0.9980
2019-10-04 0.9980 0.3000 UNITS 0.9980 0.9980 0.9980 0.9980
2019-10-03 0.9980 0.0000 UNITS 0.9980 0.9980 0.9980 0.9980
2019-10-02 0.9980 0.0000 UNITS 0.9980 0.9980 0.9980 0.9980
2019-10-01 0.9980 0.0000 UNITS 0.9980 0.9980 0.9980 0.9980
2019-09-30 0.9980 0.0000 UNITS 0.9980 0.9980 0.9980 0.9980
2019-09-29 0.9980 0.0000 UNITS 0.9980 0.9980 0.9980 0.9980
2019-09-28 0.9980 0.0000 UNITS 0.9980 0.9980 0.9980 0.9980
2019-09-27 0.9980 0.0000 UNITS 0.9980 0.9980 0.9980 0.9980
2019-09-26 0.9980 0.0000 UNITS 0.9980 0.9980 0.9980 0.9980
2019-09-25 0.9980 0.0000 UNITS 0.9980 0.9980 0.9980 0.9980
2019-09-24 0.9980 21.0422 UNITS 0.9980 0.9980 0.9980 0.9980
2019-09-23 0.5000 0.0000 UNITS 0.5000 0.5000 0.5000 0.5000
2019-09-22 0.5000 0.0000 UNITS 0.5000 0.5000 0.5000 0.5000
2019-09-21 0.5000 0.0000 UNITS 0.5000 0.5000 0.5000 0.5000
2019-09-20 0.5000 0.0000 UNITS 0.5000 0.5000 0.5000 0.5000
2019-09-19 0.5000 0.0000 UNITS 0.5000 0.5000 0.5000 0.5000
2019-09-18 0.5000 0.0000 UNITS 0.5000 0.5000 0.5000 0.5000
2019-09-17 0.6000 90.7495 UNITS 0.6000 0.5000 0.7000 0.5000
2019-09-16 0.9980 0.0000 UNITS 0.9980 0.9980 0.9980 0.9980
2019-09-15 0.9980 0.0000 UNITS 0.9980 0.9980 0.9980 0.9980
2019-09-14 0.9980 0.0000 UNITS 0.9980 0.9980 0.9980 0.9980
2019-09-13 0.9980 0.0000 UNITS 0.9980 0.9980 0.9980 0.9980
2019-09-12 0.9980 0.0000 UNITS 0.9980 0.9980 0.9980 0.9980
2019-09-11 0.9980 0.0000 UNITS 0.9980 0.9980 0.9980 0.9980
2019-09-10 0.9980 0.0000 UNITS 0.9980 0.9980 0.9980 0.9980
2019-09-09 0.9980 0.0000 UNITS 0.9980 0.9980 0.9980 0.9980
2019-09-08 0.9980 0.0000 UNITS 0.9980 0.9980 0.9980 0.9980
2019-09-07 0.9980 0.0000 UNITS 0.9980 0.9980 0.9980 0.9980
2019-09-06 0.9980 0.0000 UNITS 0.9980 0.9980 0.9980 0.9980
2019-09-05 0.9980 0.0000 UNITS 0.9980 0.9980 0.9980 0.9980
2019-09-04 0.9980 0.0000 UNITS 0.9980 0.9980 0.9980 0.9980
2019-09-03 0.9980 3.0060 UNITS 0.9980 0.9980 0.9980 0.9980
2019-09-02 0.9980 20.1007 UNITS 0.9980 0.9980 0.9980 0.9980
2019-09-01 0.1951 0.0000 UNITS 0.1951 0.1951 0.1951 0.1951
2019-08-31 0.1951 0.0000 UNITS 0.1951 0.1951 0.1951 0.1951
2019-08-30 0.1951 0.0000 UNITS 0.1951 0.1951 0.1951 0.1951
2019-08-29 0.1951 0.0000 UNITS 0.1951 0.1951 0.1951 0.1951
2019-08-28 0.1951 0.0000 UNITS 0.1951 0.1951 0.1951 0.1951
2019-08-27 0.1951 0.0000 UNITS 0.1951 0.1951 0.1951 0.1951
2019-08-26 0.1951 0.0000 UNITS 0.1951 0.1951 0.1951 0.1951
2019-08-25 0.1951 0.0000 UNITS 0.1951 0.1951 0.1951 0.1951
2019-08-24 0.1951 0.0000 UNITS 0.1951 0.1951 0.1951 0.1951
2019-08-23 0.1951 0.0000 UNITS 0.1951 0.1951 0.1951 0.1951
2019-08-22 0.1951 0.0000 UNITS 0.1951 0.1951 0.1951 0.1951
2019-08-21 0.1951 0.0000 UNITS 0.1951 0.1951 0.1951 0.1951
2019-08-20 0.1951 1.0000 UNITS 0.1951 0.1951 0.1951 0.1951
2019-08-19 0.9980 0.0000 UNITS 0.9980 0.9980 0.9980 0.9980
2019-08-18 0.9980 0.0000 UNITS 0.9980 0.9980 0.9980 0.9980