Identifier on Yobit: units_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.2952 |
0.0000 UNITS |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-07-23 |
0.2864 |
0.0000 UNITS |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2024-07-22 |
0.2864 |
0.0000 UNITS |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2024-07-21 |
0.2864 |
0.0000 UNITS |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2024-07-20 |
0.2864 |
0.0000 UNITS |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2024-07-19 |
0.2864 |
0.0000 UNITS |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2024-07-18 |
0.2781 |
3.8504 UNITS |
0.2781 |
0.2698 |
0.2864 |
0.2864 |
| 2024-07-17 |
0.2721 |
28.6451 UNITS |
0.2721 |
0.2370 |
0.3071 |
0.2671 |
| 2024-07-16 |
0.2370 |
0.0000 UNITS |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2024-07-15 |
0.2370 |
0.0000 UNITS |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2024-07-14 |
0.2358 |
0.8886 UNITS |
0.2358 |
0.2346 |
0.2370 |
0.2370 |
| 2024-07-13 |
0.2346 |
0.0000 UNITS |
0.2346 |
0.2346 |
0.2346 |
0.2346 |
| 2024-07-12 |
0.2346 |
0.0000 UNITS |
0.2346 |
0.2346 |
0.2346 |
0.2346 |
| 2024-07-11 |
0.2346 |
0.0000 UNITS |
0.2346 |
0.2346 |
0.2346 |
0.2346 |
| 2024-07-10 |
0.2346 |
0.0000 UNITS |
0.2346 |
0.2346 |
0.2346 |
0.2346 |
| 2024-07-09 |
0.2346 |
0.0000 UNITS |
0.2346 |
0.2346 |
0.2346 |
0.2346 |
| 2024-07-08 |
0.2346 |
0.0000 UNITS |
0.2346 |
0.2346 |
0.2346 |
0.2346 |
| 2024-07-07 |
0.2335 |
0.8550 UNITS |
0.2335 |
0.2323 |
0.2346 |
0.2346 |
| 2024-07-06 |
0.2311 |
1.7703 UNITS |
0.2311 |
0.2300 |
0.2323 |
0.2323 |
| 2024-07-05 |
0.2289 |
3.6952 UNITS |
0.2289 |
0.2232 |
0.2347 |
0.2232 |
| 2024-07-04 |
0.2406 |
1.3161 UNITS |
0.2406 |
0.2394 |
0.2418 |
0.2394 |
| 2024-07-03 |
0.2418 |
0.4784 UNITS |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2024-07-02 |
0.2418 |
0.0000 UNITS |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2024-07-01 |
0.2418 |
0.0000 UNITS |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2024-06-30 |
0.2255 |
0.0000 UNITS |
0.2255 |
0.2255 |
0.2255 |
0.2255 |
| 2024-06-29 |
0.2255 |
0.0000 UNITS |
0.2255 |
0.2255 |
0.2255 |
0.2255 |
| 2024-06-28 |
0.2255 |
0.0000 UNITS |
0.2255 |
0.2255 |
0.2255 |
0.2255 |
| 2024-06-27 |
0.2255 |
0.0000 UNITS |
0.2255 |
0.2255 |
0.2255 |
0.2255 |
| 2024-06-26 |
0.2255 |
0.0000 UNITS |
0.2255 |
0.2255 |
0.2255 |
0.2255 |
| 2024-06-25 |
0.2255 |
0.0000 UNITS |
0.2255 |
0.2255 |
0.2255 |
0.2255 |
| 2024-06-24 |
0.2312 |
3.9116 UNITS |
0.2312 |
0.2255 |
0.2370 |
0.2255 |
| 2024-06-23 |
0.2370 |
0.0000 UNITS |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2024-06-22 |
0.2370 |
0.0000 UNITS |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2024-06-21 |
0.2370 |
0.0000 UNITS |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2024-06-20 |
0.2370 |
0.0000 UNITS |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2024-06-19 |
0.2370 |
0.0000 UNITS |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2024-06-18 |
0.2481 |
8.5034 UNITS |
0.2481 |
0.2370 |
0.2593 |
0.2370 |
| 2024-06-17 |
0.2672 |
3.3676 UNITS |
0.2672 |
0.2619 |
0.2725 |
0.2619 |
| 2024-06-16 |
0.2809 |
4.3359 UNITS |
0.2809 |
0.2725 |
0.2893 |
0.2725 |
| 2024-06-15 |
0.2967 |
31.1231 UNITS |
0.2967 |
0.2893 |
0.3041 |
0.2893 |
| 2024-06-14 |
0.3072 |
142.9949 UNITS |
0.3072 |
0.3041 |
0.3102 |
0.3041 |
| 2024-06-13 |
0.3196 |
0.0000 UNITS |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-06-12 |
0.3165 |
12.1866 UNITS |
0.3165 |
0.3133 |
0.3196 |
0.3196 |
| 2024-06-11 |
0.3149 |
15.1680 UNITS |
0.3149 |
0.3133 |
0.3164 |
0.3133 |
| 2024-06-10 |
0.3164 |
2.5782 UNITS |
0.3164 |
0.3164 |
0.3164 |
0.3164 |
| 2024-06-09 |
0.3103 |
0.0000 UNITS |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-06-08 |
0.3263 |
18.0656 UNITS |
0.3263 |
0.3134 |
0.3393 |
0.3134 |
| 2024-06-07 |
0.3181 |
6.9677 UNITS |
0.3181 |
0.3164 |
0.3197 |
0.3164 |
| 2024-06-06 |
0.3295 |
11.4954 UNITS |
0.3295 |
0.3196 |
0.3394 |
0.3196 |
| 2024-06-05 |
0.3106 |
207.0314 UNITS |
0.3106 |
0.2952 |
0.3260 |
0.3196 |