Identifier on Yobit: units_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.2672 |
3.3676 UNITS |
0.2672 |
0.2619 |
0.2725 |
0.2619 |
| 2024-06-16 |
0.2809 |
4.3359 UNITS |
0.2809 |
0.2725 |
0.2893 |
0.2725 |
| 2024-06-15 |
0.2967 |
31.1231 UNITS |
0.2967 |
0.2893 |
0.3041 |
0.2893 |
| 2024-06-14 |
0.3072 |
142.9949 UNITS |
0.3072 |
0.3041 |
0.3102 |
0.3041 |
| 2024-06-13 |
0.3196 |
0.0000 UNITS |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-06-12 |
0.3165 |
12.1866 UNITS |
0.3165 |
0.3133 |
0.3196 |
0.3196 |
| 2024-06-11 |
0.3149 |
15.1680 UNITS |
0.3149 |
0.3133 |
0.3164 |
0.3133 |
| 2024-06-10 |
0.3164 |
2.5782 UNITS |
0.3164 |
0.3164 |
0.3164 |
0.3164 |
| 2024-06-09 |
0.3103 |
0.0000 UNITS |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-06-08 |
0.3263 |
18.0656 UNITS |
0.3263 |
0.3134 |
0.3393 |
0.3134 |
| 2024-06-07 |
0.3181 |
6.9677 UNITS |
0.3181 |
0.3164 |
0.3197 |
0.3164 |
| 2024-06-06 |
0.3295 |
11.4954 UNITS |
0.3295 |
0.3196 |
0.3394 |
0.3196 |
| 2024-06-05 |
0.3106 |
207.0314 UNITS |
0.3106 |
0.2952 |
0.3260 |
0.3196 |
| 2024-06-04 |
0.3213 |
12.8032 UNITS |
0.3213 |
0.2893 |
0.3532 |
0.2893 |
| 2024-06-03 |
0.3543 |
47.2216 UNITS |
0.3543 |
0.3261 |
0.3826 |
0.3261 |
| 2024-06-02 |
0.3864 |
0.0000 UNITS |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-06-01 |
0.3864 |
0.0000 UNITS |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-05-31 |
0.3864 |
0.0000 UNITS |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-05-30 |
0.3864 |
0.0000 UNITS |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-05-29 |
0.3883 |
0.5793 UNITS |
0.3883 |
0.3864 |
0.3903 |
0.3864 |
| 2024-05-28 |
0.3941 |
1.3055 UNITS |
0.3941 |
0.3864 |
0.4018 |
0.3864 |
| 2024-05-27 |
0.4018 |
0.0000 UNITS |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2024-05-26 |
0.4018 |
0.0000 UNITS |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2024-05-25 |
0.4018 |
0.0000 UNITS |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2024-05-24 |
0.3980 |
1.4203 UNITS |
0.3980 |
0.3942 |
0.4018 |
0.4018 |
| 2024-05-23 |
0.4061 |
0.0000 UNITS |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-05-22 |
0.4061 |
0.0000 UNITS |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-05-21 |
0.4041 |
1.1353 UNITS |
0.4041 |
0.4021 |
0.4061 |
0.4061 |
| 2024-05-20 |
0.4000 |
0.0000 UNITS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-05-19 |
0.4000 |
0.0000 UNITS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-05-18 |
0.3990 |
1.4411 UNITS |
0.3990 |
0.3981 |
0.4000 |
0.4000 |
| 2024-05-17 |
0.3941 |
0.5787 UNITS |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-05-16 |
0.3807 |
2.0213 UNITS |
0.3807 |
0.3713 |
0.3902 |
0.3902 |
| 2024-05-15 |
0.3750 |
0.0000 UNITS |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-14 |
0.3750 |
0.0000 UNITS |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-13 |
0.3769 |
0.5590 UNITS |
0.3769 |
0.3750 |
0.3788 |
0.3750 |
| 2024-05-12 |
0.3807 |
0.5728 UNITS |
0.3807 |
0.3788 |
0.3826 |
0.3788 |
| 2024-05-11 |
0.3845 |
0.5719 UNITS |
0.3845 |
0.3826 |
0.3864 |
0.3826 |
| 2024-05-10 |
0.3902 |
0.5753 UNITS |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2024-05-09 |
0.4000 |
0.0000 UNITS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-05-08 |
0.4047 |
101.6341 UNITS |
0.4047 |
0.3826 |
0.4269 |
0.4000 |
| 2024-05-07 |
0.4394 |
0.0000 UNITS |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2024-05-06 |
0.4394 |
0.0000 UNITS |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2024-05-05 |
0.4394 |
0.0000 UNITS |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2024-05-04 |
0.4394 |
9.0000 UNITS |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2024-05-03 |
0.4312 |
115.4912 UNITS |
0.4312 |
0.4269 |
0.4355 |
0.4355 |
| 2024-05-02 |
0.4226 |
0.5751 UNITS |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-05-01 |
0.4245 |
51.6577 UNITS |
0.4245 |
0.4139 |
0.4351 |
0.4139 |
| 2024-04-30 |
0.4421 |
1.1528 UNITS |
0.4421 |
0.4399 |
0.4443 |
0.4399 |
| 2024-04-29 |
0.4530 |
12.1405 UNITS |
0.4530 |
0.4487 |
0.4573 |
0.4573 |