Crypto exchange Yobit

Market GameUnits (UNITS) / [unlinked]

Identifier on Yobit: units_rur
12...383940414243
Date Price Volume Open Low High Close
2019-08-17 0.9980 0.0000 UNITS 0.9980 0.9980 0.9980 0.9980
2019-08-16 0.9980 0.0000 UNITS 0.9980 0.9980 0.9980 0.9980
2019-08-15 0.9980 0.1002 UNITS 0.9980 0.9980 0.9980 0.9980
2019-08-14 0.9980 0.0000 UNITS 0.9980 0.9980 0.9980 0.9980
2019-08-13 0.9980 0.0000 UNITS 0.9980 0.9980 0.9980 0.9980
2019-08-12 0.9980 0.0000 UNITS 0.9980 0.9980 0.9980 0.9980
2019-08-11 0.9980 0.0000 UNITS 0.9980 0.9980 0.9980 0.9980
2019-08-10 0.9980 0.0000 UNITS 0.9980 0.9980 0.9980 0.9980
2019-08-09 0.9980 0.0000 UNITS 0.9980 0.9980 0.9980 0.9980
2019-08-08 0.9980 0.0000 UNITS 0.9980 0.9980 0.9980 0.9980
2019-08-07 0.9980 0.0000 UNITS 0.9980 0.9980 0.9980 0.9980
2019-08-06 0.9980 0.0000 UNITS 0.9980 0.9980 0.9980 0.9980
2019-08-05 0.9980 0.0000 UNITS 0.9980 0.9980 0.9980 0.9980
2019-08-04 0.9980 0.0000 UNITS 0.9980 0.9980 0.9980 0.9980
2019-08-03 0.9980 0.3145 UNITS 0.9980 0.9980 0.9980 0.9980
2019-08-02 0.9980 0.1102 UNITS 0.9980 0.9980 0.9980 0.9980
2019-08-01 0.6038 0.0000 UNITS 0.6038 0.6038 0.6038 0.6038
2019-07-31 0.6038 0.0000 UNITS 0.6038 0.6038 0.6038 0.6038
2019-07-30 0.6038 0.0000 UNITS 0.6038 0.6038 0.6038 0.6038
2019-07-29 0.6038 0.0000 UNITS 0.6038 0.6038 0.6038 0.6038
2019-07-28 0.6038 2.2502 UNITS 0.6038 0.6038 0.6038 0.6038
2019-07-27 0.4801 0.0000 UNITS 0.4801 0.4801 0.4801 0.4801
2019-07-26 0.4801 0.0000 UNITS 0.4801 0.4801 0.4801 0.4801
2019-07-25 0.4801 0.0000 UNITS 0.4801 0.4801 0.4801 0.4801
2019-07-24 0.4801 0.0000 UNITS 0.4801 0.4801 0.4801 0.4801
2019-07-23 0.4801 0.0000 UNITS 0.4801 0.4801 0.4801 0.4801
2019-07-22 0.4801 0.0000 UNITS 0.4801 0.4801 0.4801 0.4801
2019-07-21 0.4801 0.0000 UNITS 0.4801 0.4801 0.4801 0.4801
2019-07-20 0.4801 0.0000 UNITS 0.4801 0.4801 0.4801 0.4801
2019-07-19 0.6529 2,135.4659 UNITS 0.6529 0.3700 0.9358 0.4801
2019-07-18 0.5125 87.9724 UNITS 0.5125 0.5000 0.5250 0.5250
2019-07-17 0.5250 0.0000 UNITS 0.5250 0.5250 0.5250 0.5250
2019-07-16 0.5250 0.0000 UNITS 0.5250 0.5250 0.5250 0.5250
2019-07-15 0.5250 0.0000 UNITS 0.5250 0.5250 0.5250 0.5250
2019-07-14 0.5250 0.0000 UNITS 0.5250 0.5250 0.5250 0.5250
2019-07-13 0.8239 1.8636 UNITS 0.8239 0.5250 1.1228 0.5250
2019-07-12 1.1401 0.0000 UNITS 1.1401 1.1401 1.1401 1.1401
2019-07-11 1.1314 4.8534 UNITS 1.1314 1.1228 1.1401 1.1401
2019-07-10 1.2060 0.0000 UNITS 1.2060 1.2060 1.2060 1.2060
2019-07-09 1.2060 0.0000 UNITS 1.2060 1.2060 1.2060 1.2060
2019-07-08 1.2060 0.0000 UNITS 1.2060 1.2060 1.2060 1.2060
2019-07-07 1.2060 0.0000 UNITS 1.2060 1.2060 1.2060 1.2060
2019-07-06 1.2060 0.0000 UNITS 1.2060 1.2060 1.2060 1.2060
2019-07-05 1.2060 0.0000 UNITS 1.2060 1.2060 1.2060 1.2060
2019-07-04 0.9600 117.4802 UNITS 0.9600 0.7140 1.2060 1.2060
2019-07-03 0.9784 0.0000 UNITS 0.9784 0.9784 0.9784 0.9784
2019-07-02 0.9784 0.0000 UNITS 0.9784 0.9784 0.9784 0.9784
2019-07-01 0.9784 0.0000 UNITS 0.9784 0.9784 0.9784 0.9784
2019-06-30 0.9784 0.0000 UNITS 0.9784 0.9784 0.9784 0.9784
2019-06-29 0.9784 0.0000 UNITS 0.9784 0.9784 0.9784 0.9784
12...383940414243