Identifier on Yobit: units_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-11 |
1.1314 |
4.8534 UNITS |
1.1314 |
1.1228 |
1.1401 |
1.1401 |
| 2019-07-10 |
1.2060 |
0.0000 UNITS |
1.2060 |
1.2060 |
1.2060 |
1.2060 |
| 2019-07-09 |
1.2060 |
0.0000 UNITS |
1.2060 |
1.2060 |
1.2060 |
1.2060 |
| 2019-07-08 |
1.2060 |
0.0000 UNITS |
1.2060 |
1.2060 |
1.2060 |
1.2060 |
| 2019-07-07 |
1.2060 |
0.0000 UNITS |
1.2060 |
1.2060 |
1.2060 |
1.2060 |
| 2019-07-06 |
1.2060 |
0.0000 UNITS |
1.2060 |
1.2060 |
1.2060 |
1.2060 |
| 2019-07-05 |
1.2060 |
0.0000 UNITS |
1.2060 |
1.2060 |
1.2060 |
1.2060 |
| 2019-07-04 |
0.9600 |
117.4802 UNITS |
0.9600 |
0.7140 |
1.2060 |
1.2060 |
| 2019-07-03 |
0.9784 |
0.0000 UNITS |
0.9784 |
0.9784 |
0.9784 |
0.9784 |
| 2019-07-02 |
0.9784 |
0.0000 UNITS |
0.9784 |
0.9784 |
0.9784 |
0.9784 |
| 2019-07-01 |
0.9784 |
0.0000 UNITS |
0.9784 |
0.9784 |
0.9784 |
0.9784 |
| 2019-06-30 |
0.9784 |
0.0000 UNITS |
0.9784 |
0.9784 |
0.9784 |
0.9784 |
| 2019-06-29 |
0.9784 |
0.0000 UNITS |
0.9784 |
0.9784 |
0.9784 |
0.9784 |
| 2019-06-28 |
0.9784 |
0.0000 UNITS |
0.9784 |
0.9784 |
0.9784 |
0.9784 |
| 2019-06-27 |
0.9784 |
0.0000 UNITS |
0.9784 |
0.9784 |
0.9784 |
0.9784 |
| 2019-06-26 |
0.9784 |
0.0000 UNITS |
0.9784 |
0.9784 |
0.9784 |
0.9784 |
| 2019-06-25 |
0.9784 |
0.0000 UNITS |
0.9784 |
0.9784 |
0.9784 |
0.9784 |
| 2019-06-24 |
0.9784 |
0.0000 UNITS |
0.9784 |
0.9784 |
0.9784 |
0.9784 |
| 2019-06-23 |
0.9784 |
61.9206 UNITS |
0.9784 |
0.9784 |
0.9784 |
0.9784 |
| 2019-06-22 |
0.7140 |
0.0000 UNITS |
0.7140 |
0.7140 |
0.7140 |
0.7140 |
| 2019-06-21 |
0.7140 |
0.0000 UNITS |
0.7140 |
0.7140 |
0.7140 |
0.7140 |
| 2019-06-20 |
0.7140 |
0.0000 UNITS |
0.7140 |
0.7140 |
0.7140 |
0.7140 |
| 2019-06-19 |
0.7147 |
7.1008 UNITS |
0.7147 |
0.7140 |
0.7154 |
0.7140 |
| 2019-06-18 |
0.7154 |
0.0000 UNITS |
0.7154 |
0.7154 |
0.7154 |
0.7154 |
| 2019-06-17 |
0.7154 |
0.0000 UNITS |
0.7154 |
0.7154 |
0.7154 |
0.7154 |
| 2019-06-16 |
0.7154 |
0.0000 UNITS |
0.7154 |
0.7154 |
0.7154 |
0.7154 |
| 2019-06-15 |
0.7154 |
0.0000 UNITS |
0.7154 |
0.7154 |
0.7154 |
0.7154 |
| 2019-06-14 |
0.7154 |
0.0000 UNITS |
0.7154 |
0.7154 |
0.7154 |
0.7154 |
| 2019-06-13 |
0.7154 |
0.0000 UNITS |
0.7154 |
0.7154 |
0.7154 |
0.7154 |
| 2019-06-12 |
0.7154 |
0.0000 UNITS |
0.7154 |
0.7154 |
0.7154 |
0.7154 |
| 2019-06-11 |
0.7154 |
0.0000 UNITS |
0.7154 |
0.7154 |
0.7154 |
0.7154 |
| 2019-06-10 |
0.7154 |
0.0000 UNITS |
0.7154 |
0.7154 |
0.7154 |
0.7154 |
| 2019-06-09 |
0.7154 |
0.0000 UNITS |
0.7154 |
0.7154 |
0.7154 |
0.7154 |
| 2019-06-08 |
0.7154 |
0.0000 UNITS |
0.7154 |
0.7154 |
0.7154 |
0.7154 |
| 2019-06-07 |
0.7154 |
1.0000 UNITS |
0.7154 |
0.7154 |
0.7154 |
0.7154 |
| 2019-06-06 |
1.1000 |
0.0000 UNITS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-06-05 |
1.1000 |
0.0000 UNITS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-06-04 |
1.1000 |
0.0000 UNITS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-06-03 |
1.1000 |
0.0000 UNITS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-06-02 |
1.1000 |
0.0000 UNITS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-06-01 |
1.1000 |
2.4495 UNITS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-05-31 |
0.7154 |
0.0000 UNITS |
0.7154 |
0.7154 |
0.7154 |
0.7154 |
| 2019-05-30 |
0.7819 |
2.4492 UNITS |
0.7819 |
0.7154 |
0.8483 |
0.7154 |
| 2019-05-29 |
0.7819 |
2.4492 UNITS |
0.7819 |
0.7154 |
0.8483 |
0.7154 |
| 2019-05-28 |
0.8793 |
0.0000 UNITS |
0.8793 |
0.8793 |
0.8793 |
0.8793 |
| 2019-05-27 |
0.8793 |
0.0000 UNITS |
0.8793 |
0.8793 |
0.8793 |
0.8793 |
| 2019-05-26 |
0.8793 |
0.0000 UNITS |
0.8793 |
0.8793 |
0.8793 |
0.8793 |
| 2019-05-25 |
0.8793 |
0.0000 UNITS |
0.8793 |
0.8793 |
0.8793 |
0.8793 |
| 2019-05-24 |
0.8793 |
0.0000 UNITS |
0.8793 |
0.8793 |
0.8793 |
0.8793 |
| 2019-05-23 |
0.8793 |
0.0000 UNITS |
0.8793 |
0.8793 |
0.8793 |
0.8793 |