Crypto exchange Yobit

Market GameUnits (UNITS) / [unlinked]

Identifier on Yobit: units_rur
12...3940414243
Date Price Volume Open Low High Close
2019-06-28 0.9784 0.0000 UNITS 0.9784 0.9784 0.9784 0.9784
2019-06-27 0.9784 0.0000 UNITS 0.9784 0.9784 0.9784 0.9784
2019-06-26 0.9784 0.0000 UNITS 0.9784 0.9784 0.9784 0.9784
2019-06-25 0.9784 0.0000 UNITS 0.9784 0.9784 0.9784 0.9784
2019-06-24 0.9784 0.0000 UNITS 0.9784 0.9784 0.9784 0.9784
2019-06-23 0.9784 61.9206 UNITS 0.9784 0.9784 0.9784 0.9784
2019-06-22 0.7140 0.0000 UNITS 0.7140 0.7140 0.7140 0.7140
2019-06-21 0.7140 0.0000 UNITS 0.7140 0.7140 0.7140 0.7140
2019-06-20 0.7140 0.0000 UNITS 0.7140 0.7140 0.7140 0.7140
2019-06-19 0.7147 7.1008 UNITS 0.7147 0.7140 0.7154 0.7140
2019-06-18 0.7154 0.0000 UNITS 0.7154 0.7154 0.7154 0.7154
2019-06-17 0.7154 0.0000 UNITS 0.7154 0.7154 0.7154 0.7154
2019-06-16 0.7154 0.0000 UNITS 0.7154 0.7154 0.7154 0.7154
2019-06-15 0.7154 0.0000 UNITS 0.7154 0.7154 0.7154 0.7154
2019-06-14 0.7154 0.0000 UNITS 0.7154 0.7154 0.7154 0.7154
2019-06-13 0.7154 0.0000 UNITS 0.7154 0.7154 0.7154 0.7154
2019-06-12 0.7154 0.0000 UNITS 0.7154 0.7154 0.7154 0.7154
2019-06-11 0.7154 0.0000 UNITS 0.7154 0.7154 0.7154 0.7154
2019-06-10 0.7154 0.0000 UNITS 0.7154 0.7154 0.7154 0.7154
2019-06-09 0.7154 0.0000 UNITS 0.7154 0.7154 0.7154 0.7154
2019-06-08 0.7154 0.0000 UNITS 0.7154 0.7154 0.7154 0.7154
2019-06-07 0.7154 1.0000 UNITS 0.7154 0.7154 0.7154 0.7154
2019-06-06 1.1000 0.0000 UNITS 1.1000 1.1000 1.1000 1.1000
2019-06-05 1.1000 0.0000 UNITS 1.1000 1.1000 1.1000 1.1000
2019-06-04 1.1000 0.0000 UNITS 1.1000 1.1000 1.1000 1.1000
2019-06-03 1.1000 0.0000 UNITS 1.1000 1.1000 1.1000 1.1000
2019-06-02 1.1000 0.0000 UNITS 1.1000 1.1000 1.1000 1.1000
2019-06-01 1.1000 2.4495 UNITS 1.1000 1.1000 1.1000 1.1000
2019-05-31 0.7154 0.0000 UNITS 0.7154 0.7154 0.7154 0.7154
2019-05-30 0.7819 2.4492 UNITS 0.7819 0.7154 0.8483 0.7154
2019-05-29 0.7819 2.4492 UNITS 0.7819 0.7154 0.8483 0.7154
2019-05-28 0.8793 0.0000 UNITS 0.8793 0.8793 0.8793 0.8793
2019-05-27 0.8793 0.0000 UNITS 0.8793 0.8793 0.8793 0.8793
2019-05-26 0.8793 0.0000 UNITS 0.8793 0.8793 0.8793 0.8793
2019-05-25 0.8793 0.0000 UNITS 0.8793 0.8793 0.8793 0.8793
2019-05-24 0.8793 0.0000 UNITS 0.8793 0.8793 0.8793 0.8793
2019-05-23 0.8793 0.0000 UNITS 0.8793 0.8793 0.8793 0.8793
2019-05-22 0.8793 0.0000 UNITS 0.8793 0.8793 0.8793 0.8793
2019-05-21 0.8793 0.0000 UNITS 0.8793 0.8793 0.8793 0.8793
2019-05-20 0.8793 0.0000 UNITS 0.8793 0.8793 0.8793 0.8793
2019-05-19 0.8793 0.0000 UNITS 0.8793 0.8793 0.8793 0.8793
2019-05-18 0.8793 0.0000 UNITS 0.8793 0.8793 0.8793 0.8793
2019-05-17 0.8793 0.0000 UNITS 0.8793 0.8793 0.8793 0.8793
2019-05-16 0.8666 70.4237 UNITS 0.8666 0.8539 0.8793 0.8793
2019-05-15 0.8229 44.9148 UNITS 0.8229 0.7920 0.8539 0.8539
2019-05-14 0.5802 1.0818 UNITS 0.5802 0.5802 0.5802 0.5802
2019-05-13 0.7920 5.6861 UNITS 0.7920 0.7920 0.7920 0.7920
2019-05-12 0.5779 0.0000 UNITS 0.5779 0.5779 0.5779 0.5779
2019-05-11 0.5779 0.0000 UNITS 0.5779 0.5779 0.5779 0.5779
2019-05-10 0.5779 0.0000 UNITS 0.5779 0.5779 0.5779 0.5779
12...3940414243