Crypto exchange Yobit

Market GameUnits (UNITS) / [unlinked]

Identifier on Yobit: units_rur
12...40414243
Date Price Volume Open Low High Close
2019-05-09 0.5779 0.0000 UNITS 0.5779 0.5779 0.5779 0.5779
2019-05-08 0.5792 13.8407 UNITS 0.5792 0.5779 0.5806 0.5779
2019-05-07 0.8539 0.0000 UNITS 0.8539 0.8539 0.8539 0.8539
2019-05-06 0.8539 0.0000 UNITS 0.8539 0.8539 0.8539 0.8539
2019-05-05 0.8539 0.0000 UNITS 0.8539 0.8539 0.8539 0.8539
2019-05-04 0.8539 0.1405 UNITS 0.8539 0.8539 0.8539 0.8539
2019-05-03 0.8539 0.1405 UNITS 0.8539 0.8539 0.8539 0.8539
2019-05-02 0.5724 0.0000 UNITS 0.5724 0.5724 0.5724 0.5724
2019-05-01 0.5724 0.0000 UNITS 0.5724 0.5724 0.5724 0.5724
2019-04-30 0.5724 0.0000 UNITS 0.5724 0.5724 0.5724 0.5724
2019-04-29 0.5724 0.0000 UNITS 0.5724 0.5724 0.5724 0.5724
2019-04-28 0.5724 6.6049 UNITS 0.5724 0.5724 0.5724 0.5724
2019-04-27 0.5669 0.0000 UNITS 0.5669 0.5669 0.5669 0.5669
2019-04-26 0.5669 0.0000 UNITS 0.5669 0.5669 0.5669 0.5669
2019-04-25 0.5669 0.0000 UNITS 0.5669 0.5669 0.5669 0.5669
2019-04-24 0.5669 0.0000 UNITS 0.5669 0.5669 0.5669 0.5669
2019-04-23 0.5669 0.0000 UNITS 0.5669 0.5669 0.5669 0.5669
2019-04-22 0.5669 1.1711 UNITS 0.5669 0.5669 0.5669 0.5669
2019-04-21 0.5669 1.1711 UNITS 0.5669 0.5669 0.5669 0.5669
2019-04-20 0.8539 0.0000 UNITS 0.8539 0.8539 0.8539 0.8539
2019-04-19 0.8539 0.0000 UNITS 0.8539 0.8539 0.8539 0.8539
2019-04-18 0.7060 8.7289 UNITS 0.7060 0.5581 0.8539 0.8539
2019-04-17 0.8793 0.0000 UNITS 0.8793 0.8793 0.8793 0.8793
2019-04-16 0.8793 0.0000 UNITS 0.8793 0.8793 0.8793 0.8793
2019-04-15 0.8793 0.0000 UNITS 0.8793 0.8793 0.8793 0.8793
2019-04-14 0.8793 0.0000 UNITS 0.8793 0.8793 0.8793 0.8793
2019-04-13 0.8793 0.0000 UNITS 0.8793 0.8793 0.8793 0.8793
2019-04-12 0.8793 0.0000 UNITS 0.8793 0.8793 0.8793 0.8793
2019-04-11 0.8793 0.0000 UNITS 0.8793 0.8793 0.8793 0.8793
2019-04-10 0.8793 0.0000 UNITS 0.8793 0.8793 0.8793 0.8793
2019-04-09 0.8793 0.0000 UNITS 0.8793 0.8793 0.8793 0.8793
2019-04-08 0.8793 0.0000 UNITS 0.8793 0.8793 0.8793 0.8793
2019-04-07 0.8793 13.1033 UNITS 0.8793 0.8793 0.8793 0.8793
2019-04-06 0.8793 0.0000 UNITS 0.8793 0.8793 0.8793 0.8793
2019-04-05 0.8793 0.1200 UNITS 0.8793 0.8793 0.8793 0.8793
2019-04-04 1.0020 0.0000 UNITS 1.0020 1.0020 1.0020 1.0020
2019-04-03 1.0020 0.9980 UNITS 1.0020 1.0020 1.0020 1.0020
2019-04-02 0.7303 382.1170 UNITS 0.7303 0.7300 0.7307 0.7307
2019-04-01 0.7300 0.0000 UNITS 0.7300 0.7300 0.7300 0.7300
2019-03-31 0.7300 0.0000 UNITS 0.7300 0.7300 0.7300 0.7300
2019-03-30 0.7300 0.0000 UNITS 0.7300 0.7300 0.7300 0.7300
2019-03-29 0.7300 0.0000 UNITS 0.7300 0.7300 0.7300 0.7300
2019-03-28 0.7300 0.0000 UNITS 0.7300 0.7300 0.7300 0.7300
2019-03-27 0.7300 0.0000 UNITS 0.7300 0.7300 0.7300 0.7300
2019-03-26 0.7300 0.0000 UNITS 0.7300 0.7300 0.7300 0.7300
2019-03-25 0.7300 0.0000 UNITS 0.7300 0.7300 0.7300 0.7300
2019-03-24 0.7300 0.1507 UNITS 0.7300 0.7300 0.7300 0.7300
2019-03-23 0.5250 0.0000 UNITS 0.5250 0.5250 0.5250 0.5250
2019-03-22 0.5250 0.0000 UNITS 0.5250 0.5250 0.5250 0.5250
2019-03-21 0.5250 0.0000 UNITS 0.5250 0.5250 0.5250 0.5250
12...40414243