Crypto exchange Yobit

Market GameUnits (UNITS) / [unlinked]

Identifier on Yobit: units_rur
12...40414243
Date Price Volume Open Low High Close
2019-04-02 0.7303 382.1170 UNITS 0.7303 0.7300 0.7307 0.7307
2019-04-01 0.7300 0.0000 UNITS 0.7300 0.7300 0.7300 0.7300
2019-03-31 0.7300 0.0000 UNITS 0.7300 0.7300 0.7300 0.7300
2019-03-30 0.7300 0.0000 UNITS 0.7300 0.7300 0.7300 0.7300
2019-03-29 0.7300 0.0000 UNITS 0.7300 0.7300 0.7300 0.7300
2019-03-28 0.7300 0.0000 UNITS 0.7300 0.7300 0.7300 0.7300
2019-03-27 0.7300 0.0000 UNITS 0.7300 0.7300 0.7300 0.7300
2019-03-26 0.7300 0.0000 UNITS 0.7300 0.7300 0.7300 0.7300
2019-03-25 0.7300 0.0000 UNITS 0.7300 0.7300 0.7300 0.7300
2019-03-24 0.7300 0.1507 UNITS 0.7300 0.7300 0.7300 0.7300
2019-03-23 0.5250 0.0000 UNITS 0.5250 0.5250 0.5250 0.5250
2019-03-22 0.5250 0.0000 UNITS 0.5250 0.5250 0.5250 0.5250
2019-03-21 0.5250 0.0000 UNITS 0.5250 0.5250 0.5250 0.5250
2019-03-20 0.5250 0.0000 UNITS 0.5250 0.5250 0.5250 0.5250
2019-03-19 0.5250 0.0000 UNITS 0.5250 0.5250 0.5250 0.5250
2019-03-18 0.5250 0.0000 UNITS 0.5250 0.5250 0.5250 0.5250
2019-03-17 0.5250 0.0000 UNITS 0.5250 0.5250 0.5250 0.5250
2019-03-16 0.5250 0.2000 UNITS 0.5250 0.5250 0.5250 0.5250
2019-03-15 0.7307 0.0000 UNITS 0.7307 0.7307 0.7307 0.7307
2019-03-14 0.7307 1.0000 UNITS 0.7307 0.7307 0.7307 0.7307
2019-03-13 0.5250 0.0000 UNITS 0.5250 0.5250 0.5250 0.5250
2019-03-12 0.5250 0.0000 UNITS 0.5250 0.5250 0.5250 0.5250
2019-03-11 0.5250 0.0000 UNITS 0.5250 0.5250 0.5250 0.5250
2019-03-10 0.5250 0.0000 UNITS 0.5250 0.5250 0.5250 0.5250
2019-03-09 0.5250 0.0000 UNITS 0.5250 0.5250 0.5250 0.5250
2019-03-08 0.5250 0.0000 UNITS 0.5250 0.5250 0.5250 0.5250
2019-03-07 0.5250 0.0000 UNITS 0.5250 0.5250 0.5250 0.5250
2019-03-06 0.5250 0.0000 UNITS 0.5250 0.5250 0.5250 0.5250
2019-03-05 0.5250 0.0000 UNITS 0.5250 0.5250 0.5250 0.5250
2019-03-04 0.5250 0.0000 UNITS 0.5250 0.5250 0.5250 0.5250
2019-03-03 0.5250 0.0000 UNITS 0.5250 0.5250 0.5250 0.5250
2019-03-02 0.5250 0.0000 UNITS 0.5250 0.5250 0.5250 0.5250
2019-03-01 0.5250 0.0000 UNITS 0.5250 0.5250 0.5250 0.5250
2019-02-28 0.5250 0.0000 UNITS 0.5250 0.5250 0.5250 0.5250
2019-02-27 0.6278 0.3574 UNITS 0.6278 0.5250 0.7307 0.5250
2019-02-26 0.7307 0.0000 UNITS 0.7307 0.7307 0.7307 0.7307
2019-02-25 0.7307 0.0000 UNITS 0.7307 0.7307 0.7307 0.7307
2019-02-24 0.7307 0.0000 UNITS 0.7307 0.7307 0.7307 0.7307
2019-02-23 0.7307 0.0000 UNITS 0.7307 0.7307 0.7307 0.7307
2019-02-22 0.7307 0.0000 UNITS 0.7307 0.7307 0.7307 0.7307
2019-02-21 0.7307 0.0000 UNITS 0.7307 0.7307 0.7307 0.7307
2019-02-20 0.7307 0.0000 UNITS 0.7307 0.7307 0.7307 0.7307
2019-02-19 0.7307 0.0000 UNITS 0.7307 0.7307 0.7307 0.7307
2019-02-18 0.7307 0.0000 UNITS 0.7307 0.7307 0.7307 0.7307
2019-02-17 0.7307 0.0000 UNITS 0.7307 0.7307 0.7307 0.7307
2019-02-16 0.7307 0.0000 UNITS 0.7307 0.7307 0.7307 0.7307
2019-02-15 0.7307 0.0000 UNITS 0.7307 0.7307 0.7307 0.7307
2019-02-14 0.7307 0.0000 UNITS 0.7307 0.7307 0.7307 0.7307
2019-02-13 0.7307 0.0000 UNITS 0.7307 0.7307 0.7307 0.7307
2019-02-12 0.7307 0.0000 UNITS 0.7307 0.7307 0.7307 0.7307
12...40414243