Crypto exchange Yobit

Market GameUnits (UNITS) / [unlinked]

Identifier on Yobit: units_rur
12...414243
Date Price Volume Open Low High Close
2019-02-11 0.7307 0.0000 UNITS 0.7307 0.7307 0.7307 0.7307
2019-02-10 0.7307 14.7285 UNITS 0.7307 0.7307 0.7307 0.7307
2019-02-09 0.5250 0.0000 UNITS 0.5250 0.5250 0.5250 0.5250
2019-02-08 0.6278 3.6588 UNITS 0.6278 0.5250 0.7307 0.5250
2019-02-07 0.6278 3.7256 UNITS 0.6278 0.5250 0.7307 0.7307
2019-02-06 0.7307 0.1400 UNITS 0.7307 0.7307 0.7307 0.7307
2019-02-05 0.5250 0.0000 UNITS 0.5250 0.5250 0.5250 0.5250
2019-02-04 0.5250 0.0000 UNITS 0.5250 0.5250 0.5250 0.5250
2019-02-03 0.5250 0.2438 UNITS 0.5250 0.5250 0.5250 0.5250
2019-02-02 0.5250 0.0000 UNITS 0.5250 0.5250 0.5250 0.5250
2019-02-01 0.5250 0.0000 UNITS 0.5250 0.5250 0.5250 0.5250
12...414243