Identifier on Yobit: units_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.4483 |
0.0000 UNITS |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2024-04-14 |
0.4505 |
7.4594 UNITS |
0.4505 |
0.4483 |
0.4528 |
0.4483 |
| 2024-04-13 |
0.4550 |
17.3737 UNITS |
0.4550 |
0.4528 |
0.4573 |
0.4528 |
| 2024-04-12 |
0.4692 |
5.4008 UNITS |
0.4692 |
0.4619 |
0.4764 |
0.4619 |
| 2024-04-11 |
0.4860 |
0.4410 UNITS |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-04-10 |
0.4811 |
0.4453 UNITS |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-04-09 |
0.4788 |
0.9355 UNITS |
0.4788 |
0.4764 |
0.4811 |
0.4811 |
| 2024-04-08 |
0.4665 |
0.0000 UNITS |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2024-04-07 |
0.4665 |
0.0000 UNITS |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2024-04-06 |
0.4665 |
0.0000 UNITS |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2024-04-05 |
0.4665 |
6.0000 UNITS |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2024-04-04 |
0.4712 |
12.6573 UNITS |
0.4712 |
0.4665 |
0.4759 |
0.4665 |
| 2024-04-03 |
0.4785 |
6.6202 UNITS |
0.4785 |
0.4759 |
0.4812 |
0.4759 |
| 2024-04-02 |
0.4885 |
1.7103 UNITS |
0.4885 |
0.4812 |
0.4958 |
0.4812 |
| 2024-04-01 |
0.4860 |
0.0000 UNITS |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-03-31 |
0.4860 |
0.0000 UNITS |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-03-30 |
0.4860 |
0.0000 UNITS |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-03-29 |
0.4860 |
0.0000 UNITS |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-03-28 |
0.4860 |
0.0000 UNITS |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-03-27 |
0.4860 |
0.0000 UNITS |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-03-26 |
0.4836 |
0.6096 UNITS |
0.4836 |
0.4811 |
0.4860 |
0.4860 |
| 2024-03-25 |
0.4811 |
0.2709 UNITS |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-03-24 |
0.4707 |
143.1163 UNITS |
0.4707 |
0.4311 |
0.5102 |
0.4806 |
| 2024-03-23 |
0.4707 |
127.2058 UNITS |
0.4707 |
0.4311 |
0.5102 |
0.5102 |
| 2024-03-22 |
0.4223 |
0.3831 UNITS |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2024-03-21 |
0.4420 |
1.0413 UNITS |
0.4420 |
0.4398 |
0.4442 |
0.4442 |
| 2024-03-20 |
0.4329 |
8.8000 UNITS |
0.4329 |
0.4308 |
0.4351 |
0.4308 |
| 2024-03-19 |
0.4332 |
11.8067 UNITS |
0.4332 |
0.4308 |
0.4355 |
0.4308 |
| 2024-03-18 |
0.4463 |
7.4145 UNITS |
0.4463 |
0.4394 |
0.4532 |
0.4394 |
| 2024-03-17 |
0.4461 |
14.9801 UNITS |
0.4461 |
0.4438 |
0.4483 |
0.4438 |
| 2024-03-16 |
0.4578 |
0.5189 UNITS |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-03-15 |
0.4624 |
0.5178 UNITS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-03-14 |
0.4643 |
33.9609 UNITS |
0.4643 |
0.4528 |
0.4759 |
0.4716 |
| 2024-03-13 |
0.4577 |
60.3085 UNITS |
0.4577 |
0.4394 |
0.4759 |
0.4533 |
| 2024-03-12 |
0.4394 |
5.0462 UNITS |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2024-03-11 |
0.4394 |
3.9107 UNITS |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2024-03-10 |
0.4463 |
6.2933 UNITS |
0.4463 |
0.4394 |
0.4532 |
0.4394 |
| 2024-03-09 |
0.4443 |
0.0000 UNITS |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-03-08 |
0.4465 |
0.6284 UNITS |
0.4465 |
0.4443 |
0.4488 |
0.4443 |
| 2024-03-07 |
0.4384 |
62.8783 UNITS |
0.4384 |
0.4102 |
0.4665 |
0.4488 |
| 2024-03-06 |
0.4295 |
60.7675 UNITS |
0.4295 |
0.4102 |
0.4488 |
0.4269 |
| 2024-03-05 |
0.4576 |
3.9847 UNITS |
0.4576 |
0.4488 |
0.4665 |
0.4488 |
| 2024-03-04 |
0.4596 |
13.3165 UNITS |
0.4596 |
0.4573 |
0.4619 |
0.4619 |
| 2024-03-03 |
0.4600 |
744.4300 UNITS |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-03-02 |
0.4600 |
58.9898 UNITS |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-03-01 |
0.4600 |
3.1949 UNITS |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-02-29 |
0.4600 |
0.0000 UNITS |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-02-28 |
0.4600 |
2.1696 UNITS |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-02-27 |
0.4543 |
35.6721 UNITS |
0.4543 |
0.4487 |
0.4600 |
0.4600 |
| 2024-02-26 |
0.4443 |
1.1679 UNITS |
0.4443 |
0.4398 |
0.4487 |
0.4487 |