Identifier on Yobit: units_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.4443 |
0.0000 UNITS |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-03-08 |
0.4465 |
0.6284 UNITS |
0.4465 |
0.4443 |
0.4488 |
0.4443 |
| 2024-03-07 |
0.4384 |
62.8783 UNITS |
0.4384 |
0.4102 |
0.4665 |
0.4488 |
| 2024-03-06 |
0.4295 |
60.7675 UNITS |
0.4295 |
0.4102 |
0.4488 |
0.4269 |
| 2024-03-05 |
0.4576 |
3.9847 UNITS |
0.4576 |
0.4488 |
0.4665 |
0.4488 |
| 2024-03-04 |
0.4596 |
13.3165 UNITS |
0.4596 |
0.4573 |
0.4619 |
0.4619 |
| 2024-03-03 |
0.4600 |
744.4300 UNITS |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-03-02 |
0.4600 |
58.9898 UNITS |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-03-01 |
0.4600 |
3.1949 UNITS |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-02-29 |
0.4600 |
0.0000 UNITS |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-02-28 |
0.4600 |
2.1696 UNITS |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-02-27 |
0.4543 |
35.6721 UNITS |
0.4543 |
0.4487 |
0.4600 |
0.4600 |
| 2024-02-26 |
0.4443 |
1.1679 UNITS |
0.4443 |
0.4398 |
0.4487 |
0.4487 |
| 2024-02-25 |
0.4398 |
0.0000 UNITS |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2024-02-24 |
0.4355 |
1.2143 UNITS |
0.4355 |
0.4311 |
0.4398 |
0.4398 |
| 2024-02-23 |
0.4269 |
0.3569 UNITS |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-02-22 |
0.4269 |
0.3569 UNITS |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-02-21 |
0.4269 |
0.0000 UNITS |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-02-20 |
0.4247 |
0.2584 UNITS |
0.4247 |
0.4226 |
0.4269 |
0.4269 |
| 2024-02-19 |
0.4205 |
1.1866 UNITS |
0.4205 |
0.4184 |
0.4226 |
0.4226 |
| 2024-02-18 |
0.4144 |
5.4771 UNITS |
0.4144 |
0.4102 |
0.4185 |
0.4184 |
| 2024-02-17 |
0.4229 |
6.0524 UNITS |
0.4229 |
0.4102 |
0.4355 |
0.4311 |
| 2024-02-16 |
0.4272 |
9.5554 UNITS |
0.4272 |
0.4102 |
0.4442 |
0.4311 |
| 2024-02-15 |
0.4164 |
0.3835 UNITS |
0.4164 |
0.4143 |
0.4184 |
0.4184 |
| 2024-02-14 |
0.4084 |
8.0079 UNITS |
0.4084 |
0.3942 |
0.4227 |
0.4143 |
| 2024-02-13 |
0.4192 |
8.3530 UNITS |
0.4192 |
0.3942 |
0.4442 |
0.4102 |
| 2024-02-12 |
0.4959 |
34.2075 UNITS |
0.4959 |
0.4102 |
0.5815 |
0.4442 |
| 2024-02-11 |
0.3981 |
0.0000 UNITS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-02-10 |
0.3981 |
0.0000 UNITS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-02-09 |
0.3981 |
0.0000 UNITS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-02-08 |
0.3981 |
0.0000 UNITS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-02-07 |
0.3981 |
0.0000 UNITS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-02-06 |
0.3981 |
0.0000 UNITS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-02-05 |
0.4001 |
0.5020 UNITS |
0.4001 |
0.3981 |
0.4021 |
0.3981 |
| 2024-02-04 |
0.4021 |
0.2497 UNITS |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-02-03 |
0.4021 |
0.0000 UNITS |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-02-02 |
0.4021 |
0.0000 UNITS |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-02-01 |
0.4021 |
0.0000 UNITS |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-01-31 |
0.4021 |
0.0000 UNITS |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-01-30 |
0.4021 |
0.0000 UNITS |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-01-29 |
0.4021 |
0.0000 UNITS |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-01-28 |
0.4021 |
0.0000 UNITS |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-01-27 |
0.4021 |
0.0000 UNITS |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-01-26 |
0.4021 |
0.0000 UNITS |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-01-25 |
0.4021 |
0.0000 UNITS |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-01-24 |
0.4103 |
2.0920 UNITS |
0.4103 |
0.4021 |
0.4185 |
0.4021 |
| 2024-01-23 |
0.4335 |
2.8165 UNITS |
0.4335 |
0.4227 |
0.4443 |
0.4227 |
| 2024-01-22 |
0.4443 |
0.0000 UNITS |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-01-21 |
0.4443 |
0.0000 UNITS |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-01-20 |
0.4465 |
0.4525 UNITS |
0.4465 |
0.4443 |
0.4488 |
0.4443 |