Identifier on Yobit: units_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.4398 |
0.0000 UNITS |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2024-02-24 |
0.4355 |
1.2143 UNITS |
0.4355 |
0.4311 |
0.4398 |
0.4398 |
| 2024-02-23 |
0.4269 |
0.3569 UNITS |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-02-22 |
0.4269 |
0.3569 UNITS |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-02-21 |
0.4269 |
0.0000 UNITS |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-02-20 |
0.4247 |
0.2584 UNITS |
0.4247 |
0.4226 |
0.4269 |
0.4269 |
| 2024-02-19 |
0.4205 |
1.1866 UNITS |
0.4205 |
0.4184 |
0.4226 |
0.4226 |
| 2024-02-18 |
0.4144 |
5.4771 UNITS |
0.4144 |
0.4102 |
0.4185 |
0.4184 |
| 2024-02-17 |
0.4229 |
6.0524 UNITS |
0.4229 |
0.4102 |
0.4355 |
0.4311 |
| 2024-02-16 |
0.4272 |
9.5554 UNITS |
0.4272 |
0.4102 |
0.4442 |
0.4311 |
| 2024-02-15 |
0.4164 |
0.3835 UNITS |
0.4164 |
0.4143 |
0.4184 |
0.4184 |
| 2024-02-14 |
0.4084 |
8.0079 UNITS |
0.4084 |
0.3942 |
0.4227 |
0.4143 |
| 2024-02-13 |
0.4192 |
8.3530 UNITS |
0.4192 |
0.3942 |
0.4442 |
0.4102 |
| 2024-02-12 |
0.4959 |
34.2075 UNITS |
0.4959 |
0.4102 |
0.5815 |
0.4442 |
| 2024-02-11 |
0.3981 |
0.0000 UNITS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-02-10 |
0.3981 |
0.0000 UNITS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-02-09 |
0.3981 |
0.0000 UNITS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-02-08 |
0.3981 |
0.0000 UNITS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-02-07 |
0.3981 |
0.0000 UNITS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-02-06 |
0.3981 |
0.0000 UNITS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-02-05 |
0.4001 |
0.5020 UNITS |
0.4001 |
0.3981 |
0.4021 |
0.3981 |
| 2024-02-04 |
0.4021 |
0.2497 UNITS |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-02-03 |
0.4021 |
0.0000 UNITS |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-02-02 |
0.4021 |
0.0000 UNITS |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-02-01 |
0.4021 |
0.0000 UNITS |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-01-31 |
0.4021 |
0.0000 UNITS |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-01-30 |
0.4021 |
0.0000 UNITS |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-01-29 |
0.4021 |
0.0000 UNITS |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-01-28 |
0.4021 |
0.0000 UNITS |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-01-27 |
0.4021 |
0.0000 UNITS |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-01-26 |
0.4021 |
0.0000 UNITS |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-01-25 |
0.4021 |
0.0000 UNITS |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-01-24 |
0.4103 |
2.0920 UNITS |
0.4103 |
0.4021 |
0.4185 |
0.4021 |
| 2024-01-23 |
0.4335 |
2.8165 UNITS |
0.4335 |
0.4227 |
0.4443 |
0.4227 |
| 2024-01-22 |
0.4443 |
0.0000 UNITS |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-01-21 |
0.4443 |
0.0000 UNITS |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-01-20 |
0.4465 |
0.4525 UNITS |
0.4465 |
0.4443 |
0.4488 |
0.4443 |
| 2024-01-19 |
0.4510 |
0.6723 UNITS |
0.4510 |
0.4488 |
0.4533 |
0.4488 |
| 2024-01-18 |
0.4272 |
15.2071 UNITS |
0.4272 |
0.4102 |
0.4442 |
0.4442 |
| 2024-01-17 |
0.4272 |
15.2071 UNITS |
0.4272 |
0.4102 |
0.4442 |
0.4442 |
| 2024-01-16 |
0.4061 |
0.0000 UNITS |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-01-15 |
0.4061 |
0.0000 UNITS |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-01-14 |
0.4061 |
0.0000 UNITS |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-01-13 |
0.4061 |
0.0000 UNITS |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-01-12 |
0.4061 |
0.0000 UNITS |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-01-11 |
0.4127 |
40.9401 UNITS |
0.4127 |
0.3942 |
0.4312 |
0.4061 |
| 2024-01-10 |
0.4312 |
0.3996 UNITS |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-01-09 |
0.4312 |
0.0000 UNITS |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-01-08 |
0.4445 |
2.8734 UNITS |
0.4445 |
0.4312 |
0.4578 |
0.4312 |
| 2024-01-07 |
0.4578 |
0.0000 UNITS |
0.4578 |
0.4578 |
0.4578 |
0.4578 |