Identifier on Yobit: units_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.4510 |
0.6723 UNITS |
0.4510 |
0.4488 |
0.4533 |
0.4488 |
| 2024-01-18 |
0.4272 |
15.2071 UNITS |
0.4272 |
0.4102 |
0.4442 |
0.4442 |
| 2024-01-17 |
0.4272 |
15.2071 UNITS |
0.4272 |
0.4102 |
0.4442 |
0.4442 |
| 2024-01-16 |
0.4061 |
0.0000 UNITS |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-01-15 |
0.4061 |
0.0000 UNITS |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-01-14 |
0.4061 |
0.0000 UNITS |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-01-13 |
0.4061 |
0.0000 UNITS |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-01-12 |
0.4061 |
0.0000 UNITS |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-01-11 |
0.4127 |
40.9401 UNITS |
0.4127 |
0.3942 |
0.4312 |
0.4061 |
| 2024-01-10 |
0.4312 |
0.3996 UNITS |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-01-09 |
0.4312 |
0.0000 UNITS |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-01-08 |
0.4445 |
2.8734 UNITS |
0.4445 |
0.4312 |
0.4578 |
0.4312 |
| 2024-01-07 |
0.4578 |
0.0000 UNITS |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-01-06 |
0.4695 |
2.1808 UNITS |
0.4695 |
0.4578 |
0.4812 |
0.4578 |
| 2024-01-05 |
0.4765 |
3.5458 UNITS |
0.4765 |
0.4717 |
0.4812 |
0.4717 |
| 2024-01-04 |
0.4812 |
6.8191 UNITS |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-01-03 |
0.4812 |
1.1209 UNITS |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-01-02 |
0.4958 |
6.7235 UNITS |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-01-01 |
0.5062 |
3.6259 UNITS |
0.5062 |
0.4860 |
0.5264 |
0.4860 |
| 2023-12-31 |
0.5070 |
459.3617 UNITS |
0.5070 |
0.4717 |
0.5423 |
0.4717 |
| 2023-12-30 |
0.4860 |
0.0000 UNITS |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-12-29 |
0.4860 |
0.0000 UNITS |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-12-28 |
0.4860 |
0.0000 UNITS |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-12-27 |
0.4860 |
6.8590 UNITS |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-12-26 |
0.4922 |
47.0196 UNITS |
0.4922 |
0.4312 |
0.5533 |
0.4764 |
| 2023-12-25 |
0.4269 |
1.4543 UNITS |
0.4269 |
0.4226 |
0.4312 |
0.4312 |
| 2023-12-24 |
0.4247 |
0.7783 UNITS |
0.4247 |
0.4226 |
0.4269 |
0.4269 |
| 2023-12-23 |
0.4185 |
1.9379 UNITS |
0.4185 |
0.4143 |
0.4226 |
0.4226 |
| 2023-12-22 |
0.4143 |
0.0000 UNITS |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-12-21 |
0.4122 |
1.1588 UNITS |
0.4122 |
0.4102 |
0.4143 |
0.4143 |
| 2023-12-20 |
0.4041 |
0.5626 UNITS |
0.4041 |
0.4021 |
0.4061 |
0.4061 |
| 2023-12-19 |
0.4001 |
0.9360 UNITS |
0.4001 |
0.3981 |
0.4021 |
0.4021 |
| 2023-12-18 |
0.4021 |
12.8818 UNITS |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-12-17 |
0.4021 |
12.8818 UNITS |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-12-16 |
0.3929 |
0.0000 UNITS |
0.3929 |
0.3929 |
0.3929 |
0.3929 |
| 2023-12-15 |
0.3929 |
0.0000 UNITS |
0.3929 |
0.3929 |
0.3929 |
0.3929 |
| 2023-12-14 |
0.3929 |
0.0000 UNITS |
0.3929 |
0.3929 |
0.3929 |
0.3929 |
| 2023-12-13 |
0.3975 |
13.6726 UNITS |
0.3975 |
0.3929 |
0.4021 |
0.3929 |
| 2023-12-12 |
0.4021 |
0.0000 UNITS |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-12-11 |
0.4061 |
1.7612 UNITS |
0.4061 |
0.4021 |
0.4102 |
0.4021 |
| 2023-12-10 |
0.4144 |
1.6320 UNITS |
0.4144 |
0.4102 |
0.4185 |
0.4102 |
| 2023-12-09 |
0.4082 |
5.5490 UNITS |
0.4082 |
0.4021 |
0.4143 |
0.4143 |
| 2023-12-08 |
0.4062 |
0.0000 UNITS |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-12-07 |
0.4485 |
18.0547 UNITS |
0.4485 |
0.4061 |
0.4908 |
0.4062 |
| 2023-12-06 |
0.4001 |
2.2784 UNITS |
0.4001 |
0.3981 |
0.4021 |
0.4021 |
| 2023-12-05 |
0.3903 |
0.5275 UNITS |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-12-04 |
0.4021 |
11.4480 UNITS |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-12-03 |
0.4021 |
0.0000 UNITS |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-12-02 |
0.4021 |
0.0000 UNITS |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-12-01 |
0.4021 |
0.0000 UNITS |
0.4021 |
0.4021 |
0.4021 |
0.4021 |