Identifier on Yobit: units_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.4021 |
0.0000 UNITS |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-11-29 |
0.4021 |
0.0000 UNITS |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-11-28 |
0.4001 |
0.3360 UNITS |
0.4001 |
0.3981 |
0.4021 |
0.4021 |
| 2023-11-27 |
0.4001 |
0.3360 UNITS |
0.4001 |
0.3981 |
0.4021 |
0.4021 |
| 2023-11-26 |
0.3887 |
3.5830 UNITS |
0.3887 |
0.3713 |
0.4061 |
0.3713 |
| 2023-11-25 |
0.4023 |
5.1069 UNITS |
0.4023 |
0.3903 |
0.4143 |
0.4061 |
| 2023-11-24 |
0.4143 |
0.0000 UNITS |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-11-23 |
0.4143 |
0.0000 UNITS |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-11-22 |
0.4185 |
12.3772 UNITS |
0.4185 |
0.4143 |
0.4227 |
0.4143 |
| 2023-11-21 |
0.4313 |
0.5886 UNITS |
0.4313 |
0.4227 |
0.4398 |
0.4227 |
| 2023-11-20 |
0.4398 |
0.0000 UNITS |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2023-11-19 |
0.4398 |
0.4068 UNITS |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2023-11-18 |
0.4398 |
2.9848 UNITS |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2023-11-17 |
0.4398 |
1.1375 UNITS |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2023-11-16 |
0.4398 |
1.5166 UNITS |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2023-11-15 |
0.4398 |
4.6359 UNITS |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2023-11-14 |
0.4269 |
0.0000 UNITS |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-11-13 |
0.4269 |
0.0000 UNITS |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-11-12 |
0.4269 |
0.0000 UNITS |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-11-11 |
0.4269 |
0.0000 UNITS |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-11-10 |
0.4291 |
8.4709 UNITS |
0.4291 |
0.4269 |
0.4312 |
0.4269 |
| 2023-11-09 |
0.4334 |
13.4181 UNITS |
0.4334 |
0.4269 |
0.4398 |
0.4269 |
| 2023-11-08 |
0.4227 |
4.3921 UNITS |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-11-07 |
0.4333 |
0.5852 UNITS |
0.4333 |
0.4311 |
0.4355 |
0.4355 |
| 2023-11-06 |
0.4311 |
0.0000 UNITS |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2023-11-05 |
0.4311 |
0.5650 UNITS |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2023-11-04 |
0.4185 |
0.0000 UNITS |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-11-03 |
0.4185 |
0.0000 UNITS |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-11-02 |
0.4185 |
0.0000 UNITS |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-11-01 |
0.4250 |
390.3306 UNITS |
0.4250 |
0.4000 |
0.4500 |
0.4185 |
| 2023-10-31 |
0.4500 |
0.0000 UNITS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-10-30 |
0.4516 |
3.7500 UNITS |
0.4516 |
0.4500 |
0.4533 |
0.4500 |
| 2023-10-29 |
0.4533 |
4.4125 UNITS |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-10-28 |
0.4648 |
116.1165 UNITS |
0.4648 |
0.4533 |
0.4764 |
0.4533 |
| 2023-10-27 |
0.4811 |
0.0000 UNITS |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2023-10-26 |
0.4811 |
0.0000 UNITS |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2023-10-25 |
0.4811 |
0.4240 UNITS |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2023-10-24 |
0.4559 |
7.4020 UNITS |
0.4559 |
0.4355 |
0.4764 |
0.4764 |
| 2023-10-23 |
0.4227 |
0.0000 UNITS |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-10-22 |
0.4227 |
0.0000 UNITS |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-10-21 |
0.4227 |
0.0000 UNITS |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-10-20 |
0.4227 |
0.0000 UNITS |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-10-19 |
0.4227 |
0.0000 UNITS |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-10-18 |
0.4227 |
0.0000 UNITS |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-10-17 |
0.4227 |
0.0000 UNITS |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-10-16 |
0.4227 |
0.0000 UNITS |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-10-15 |
0.4313 |
2.4164 UNITS |
0.4313 |
0.4227 |
0.4399 |
0.4227 |
| 2023-10-14 |
0.4384 |
4.4778 UNITS |
0.4384 |
0.4269 |
0.4500 |
0.4500 |
| 2023-10-13 |
0.4187 |
20.5795 UNITS |
0.4187 |
0.4062 |
0.4312 |
0.4185 |
| 2023-10-12 |
0.4102 |
0.0000 UNITS |
0.4102 |
0.4102 |
0.4102 |
0.4102 |