Crypto exchange Yobit

Market GameUnits (UNITS) / [unlinked]

Identifier on Yobit: units_rur
12...7891011...4243
Date Price Volume Open Low High Close
2023-11-18 0.4398 2.9848 UNITS 0.4398 0.4398 0.4398 0.4398
2023-11-17 0.4398 1.1375 UNITS 0.4398 0.4398 0.4398 0.4398
2023-11-16 0.4398 1.5166 UNITS 0.4398 0.4398 0.4398 0.4398
2023-11-15 0.4398 4.6359 UNITS 0.4398 0.4398 0.4398 0.4398
2023-11-14 0.4269 0.0000 UNITS 0.4269 0.4269 0.4269 0.4269
2023-11-13 0.4269 0.0000 UNITS 0.4269 0.4269 0.4269 0.4269
2023-11-12 0.4269 0.0000 UNITS 0.4269 0.4269 0.4269 0.4269
2023-11-11 0.4269 0.0000 UNITS 0.4269 0.4269 0.4269 0.4269
2023-11-10 0.4291 8.4709 UNITS 0.4291 0.4269 0.4312 0.4269
2023-11-09 0.4334 13.4181 UNITS 0.4334 0.4269 0.4398 0.4269
2023-11-08 0.4227 4.3921 UNITS 0.4227 0.4227 0.4227 0.4227
2023-11-07 0.4333 0.5852 UNITS 0.4333 0.4311 0.4355 0.4355
2023-11-06 0.4311 0.0000 UNITS 0.4311 0.4311 0.4311 0.4311
2023-11-05 0.4311 0.5650 UNITS 0.4311 0.4311 0.4311 0.4311
2023-11-04 0.4185 0.0000 UNITS 0.4185 0.4185 0.4185 0.4185
2023-11-03 0.4185 0.0000 UNITS 0.4185 0.4185 0.4185 0.4185
2023-11-02 0.4185 0.0000 UNITS 0.4185 0.4185 0.4185 0.4185
2023-11-01 0.4250 390.3306 UNITS 0.4250 0.4000 0.4500 0.4185
2023-10-31 0.4500 0.0000 UNITS 0.4500 0.4500 0.4500 0.4500
2023-10-30 0.4516 3.7500 UNITS 0.4516 0.4500 0.4533 0.4500
2023-10-29 0.4533 4.4125 UNITS 0.4533 0.4533 0.4533 0.4533
2023-10-28 0.4648 116.1165 UNITS 0.4648 0.4533 0.4764 0.4533
2023-10-27 0.4811 0.0000 UNITS 0.4811 0.4811 0.4811 0.4811
2023-10-26 0.4811 0.0000 UNITS 0.4811 0.4811 0.4811 0.4811
2023-10-25 0.4811 0.4240 UNITS 0.4811 0.4811 0.4811 0.4811
2023-10-24 0.4559 7.4020 UNITS 0.4559 0.4355 0.4764 0.4764
2023-10-23 0.4227 0.0000 UNITS 0.4227 0.4227 0.4227 0.4227
2023-10-22 0.4227 0.0000 UNITS 0.4227 0.4227 0.4227 0.4227
2023-10-21 0.4227 0.0000 UNITS 0.4227 0.4227 0.4227 0.4227
2023-10-20 0.4227 0.0000 UNITS 0.4227 0.4227 0.4227 0.4227
2023-10-19 0.4227 0.0000 UNITS 0.4227 0.4227 0.4227 0.4227
2023-10-18 0.4227 0.0000 UNITS 0.4227 0.4227 0.4227 0.4227
2023-10-17 0.4227 0.0000 UNITS 0.4227 0.4227 0.4227 0.4227
2023-10-16 0.4227 0.0000 UNITS 0.4227 0.4227 0.4227 0.4227
2023-10-15 0.4313 2.4164 UNITS 0.4313 0.4227 0.4399 0.4227
2023-10-14 0.4384 4.4778 UNITS 0.4384 0.4269 0.4500 0.4500
2023-10-13 0.4187 20.5795 UNITS 0.4187 0.4062 0.4312 0.4185
2023-10-12 0.4102 0.0000 UNITS 0.4102 0.4102 0.4102 0.4102
2023-10-11 0.4102 0.0000 UNITS 0.4102 0.4102 0.4102 0.4102
2023-10-10 0.4107 1.9911 UNITS 0.4107 0.4102 0.4111 0.4102
2023-10-09 0.4111 0.0000 UNITS 0.4111 0.4111 0.4111 0.4111
2023-10-08 0.4111 0.0000 UNITS 0.4111 0.4111 0.4111 0.4111
2023-10-07 0.4111 3.0000 UNITS 0.4111 0.4111 0.4111 0.4111
2023-10-06 0.4111 0.0000 UNITS 0.4111 0.4111 0.4111 0.4111
2023-10-05 0.4111 15.2530 UNITS 0.4111 0.4111 0.4111 0.4111
2023-10-04 0.4111 0.0000 UNITS 0.4111 0.4111 0.4111 0.4111
2023-10-03 0.4111 15.2530 UNITS 0.4111 0.4111 0.4111 0.4111
2023-10-02 0.4165 12.5902 UNITS 0.4165 0.4103 0.4226 0.4103
2023-10-01 0.4164 0.4882 UNITS 0.4164 0.4143 0.4184 0.4184
2023-09-30 0.4141 18.2798 UNITS 0.4141 0.3750 0.4533 0.4143
12...7891011...4243