Identifier on Yobit: units_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.4102 |
0.0000 UNITS |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-10-10 |
0.4107 |
1.9911 UNITS |
0.4107 |
0.4102 |
0.4111 |
0.4102 |
| 2023-10-09 |
0.4111 |
0.0000 UNITS |
0.4111 |
0.4111 |
0.4111 |
0.4111 |
| 2023-10-08 |
0.4111 |
0.0000 UNITS |
0.4111 |
0.4111 |
0.4111 |
0.4111 |
| 2023-10-07 |
0.4111 |
3.0000 UNITS |
0.4111 |
0.4111 |
0.4111 |
0.4111 |
| 2023-10-06 |
0.4111 |
0.0000 UNITS |
0.4111 |
0.4111 |
0.4111 |
0.4111 |
| 2023-10-05 |
0.4111 |
15.2530 UNITS |
0.4111 |
0.4111 |
0.4111 |
0.4111 |
| 2023-10-04 |
0.4111 |
0.0000 UNITS |
0.4111 |
0.4111 |
0.4111 |
0.4111 |
| 2023-10-03 |
0.4111 |
15.2530 UNITS |
0.4111 |
0.4111 |
0.4111 |
0.4111 |
| 2023-10-02 |
0.4165 |
12.5902 UNITS |
0.4165 |
0.4103 |
0.4226 |
0.4103 |
| 2023-10-01 |
0.4164 |
0.4882 UNITS |
0.4164 |
0.4143 |
0.4184 |
0.4184 |
| 2023-09-30 |
0.4141 |
18.2798 UNITS |
0.4141 |
0.3750 |
0.4533 |
0.4143 |
| 2023-09-29 |
0.4533 |
0.0000 UNITS |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-09-28 |
0.4555 |
0.2925 UNITS |
0.4555 |
0.4533 |
0.4578 |
0.4533 |
| 2023-09-27 |
0.4578 |
0.0000 UNITS |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-09-26 |
0.4578 |
0.0000 UNITS |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-09-25 |
0.4578 |
0.0000 UNITS |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-09-24 |
0.4578 |
0.0000 UNITS |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-09-23 |
0.4578 |
0.0000 UNITS |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-09-22 |
0.4578 |
0.0000 UNITS |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-09-21 |
0.4578 |
0.0000 UNITS |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-09-20 |
0.4578 |
0.0000 UNITS |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-09-19 |
0.4578 |
0.0000 UNITS |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-09-18 |
0.4578 |
0.0000 UNITS |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-09-17 |
0.4578 |
0.0000 UNITS |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-09-16 |
0.4578 |
0.0000 UNITS |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-09-15 |
0.4578 |
0.0000 UNITS |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-09-14 |
0.4578 |
0.0000 UNITS |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-09-13 |
0.4578 |
0.4410 UNITS |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-09-12 |
0.4624 |
1.6320 UNITS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-09-11 |
0.4624 |
0.0000 UNITS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-09-10 |
0.4624 |
9.6359 UNITS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-09-09 |
0.4625 |
10.7081 UNITS |
0.4625 |
0.4487 |
0.4764 |
0.4764 |
| 2023-09-08 |
0.4487 |
1.9217 UNITS |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2023-09-07 |
0.4443 |
0.4685 UNITS |
0.4443 |
0.4399 |
0.4488 |
0.4399 |
| 2023-09-06 |
0.4488 |
0.0000 UNITS |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-09-05 |
0.4488 |
0.0000 UNITS |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-09-04 |
0.4488 |
0.0000 UNITS |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-09-03 |
0.4488 |
0.0000 UNITS |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-09-02 |
0.4488 |
0.0000 UNITS |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-09-01 |
0.4488 |
0.0000 UNITS |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-08-31 |
0.4488 |
0.0000 UNITS |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-08-30 |
0.4488 |
0.0000 UNITS |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-08-29 |
0.4488 |
0.0000 UNITS |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-08-28 |
0.4510 |
0.4452 UNITS |
0.4510 |
0.4488 |
0.4533 |
0.4488 |
| 2023-08-27 |
0.4533 |
0.0000 UNITS |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-08-26 |
0.4533 |
0.0000 UNITS |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-08-25 |
0.4533 |
0.4437 UNITS |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-08-24 |
0.4600 |
0.8869 UNITS |
0.4600 |
0.4577 |
0.4623 |
0.4623 |
| 2023-08-23 |
0.4443 |
0.0000 UNITS |
0.4443 |
0.4443 |
0.4443 |
0.4443 |