Identifier on Yobit: units_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.0066 USD |
32.9611 UNITS |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0067 USD |
| 2022-07-17 |
0.0065 USD |
0.0000 UNITS |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2022-07-16 |
0.0064 USD |
62.2518 UNITS |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0065 USD |
| 2022-07-15 |
0.0072 USD |
0.0000 UNITS |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-07-14 |
0.0072 USD |
0.0000 UNITS |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-07-13 |
0.0072 USD |
0.0000 UNITS |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-07-12 |
0.0072 USD |
0.0000 UNITS |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-07-11 |
0.0072 USD |
0.0000 UNITS |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-07-10 |
0.0072 USD |
0.0000 UNITS |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-07-09 |
0.0072 USD |
0.0000 UNITS |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-07-08 |
0.0072 USD |
0.0000 UNITS |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-07-07 |
0.0072 USD |
0.0000 UNITS |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-07-06 |
0.0072 USD |
0.0000 UNITS |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-07-05 |
0.0072 USD |
0.0000 UNITS |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-07-04 |
0.0072 USD |
0.0000 UNITS |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-07-03 |
0.0072 USD |
0.0000 UNITS |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-07-02 |
0.0072 USD |
0.0000 UNITS |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-07-01 |
0.0072 USD |
0.0000 UNITS |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-06-30 |
0.0072 USD |
0.0000 UNITS |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-06-29 |
0.0072 USD |
0.0000 UNITS |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-06-28 |
0.0072 USD |
0.0000 UNITS |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-06-27 |
0.0072 USD |
0.0000 UNITS |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-06-26 |
0.0072 USD |
0.0000 UNITS |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-06-25 |
0.0072 USD |
0.0000 UNITS |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-06-24 |
0.0072 USD |
0.0000 UNITS |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-06-23 |
0.0072 USD |
0.0000 UNITS |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-06-22 |
0.0072 USD |
75.0000 UNITS |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-06-21 |
0.0059 USD |
91.2561 UNITS |
0.0059 USD |
0.0046 USD |
0.0072 USD |
0.0072 USD |
| 2022-06-20 |
0.0046 USD |
0.0000 UNITS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2022-06-19 |
0.0046 USD |
89.6670 UNITS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2022-06-18 |
0.0046 USD |
246.5949 UNITS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2022-06-17 |
0.0046 USD |
272.0739 UNITS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2022-06-16 |
0.0059 USD |
105.1521 UNITS |
0.0059 USD |
0.0046 USD |
0.0072 USD |
0.0046 USD |
| 2022-06-15 |
0.0068 USD |
0.0000 UNITS |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-06-14 |
0.0068 USD |
0.0000 UNITS |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-06-13 |
0.0072 USD |
148.1145 UNITS |
0.0072 USD |
0.0068 USD |
0.0075 USD |
0.0068 USD |
| 2022-06-12 |
0.0073 USD |
203.3273 UNITS |
0.0073 USD |
0.0069 USD |
0.0077 USD |
0.0075 USD |
| 2022-06-11 |
0.0080 USD |
0.0000 UNITS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-06-10 |
0.0080 USD |
0.0000 UNITS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-06-09 |
0.0080 USD |
0.0000 UNITS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-06-08 |
0.0080 USD |
0.0000 UNITS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-06-07 |
0.0080 USD |
0.0000 UNITS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-06-06 |
0.0080 USD |
12.5489 UNITS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-06-05 |
0.0085 USD |
0.0000 UNITS |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2022-06-04 |
0.0085 USD |
0.0000 UNITS |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2022-06-03 |
0.0085 USD |
0.0000 UNITS |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2022-06-02 |
0.0085 USD |
0.0000 UNITS |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2022-06-01 |
0.0085 USD |
0.0000 UNITS |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2022-05-31 |
0.0085 USD |
0.0000 UNITS |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2022-05-30 |
0.0085 USD |
0.0000 UNITS |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |