Crypto exchange Yobit

Market GameUnits (UNITS) / USD

Identifier on Yobit: units_usd
Date Price Volume Open Low High Close
2022-08-26 0.0062 USD 0.0000 UNITS 0.0062 USD 0.0062 USD 0.0062 USD 0.0062 USD
2022-08-25 0.0062 USD 0.0000 UNITS 0.0062 USD 0.0062 USD 0.0062 USD 0.0062 USD
2022-08-24 0.0062 USD 0.0000 UNITS 0.0062 USD 0.0062 USD 0.0062 USD 0.0062 USD
2022-08-23 0.0062 USD 0.0000 UNITS 0.0062 USD 0.0062 USD 0.0062 USD 0.0062 USD
2022-08-22 0.0062 USD 0.0000 UNITS 0.0062 USD 0.0062 USD 0.0062 USD 0.0062 USD
2022-08-21 0.0062 USD 0.0000 UNITS 0.0062 USD 0.0062 USD 0.0062 USD 0.0062 USD
2022-08-20 0.0063 USD 54.3226 UNITS 0.0063 USD 0.0062 USD 0.0064 USD 0.0062 USD
2022-08-19 0.0065 USD 58.8510 UNITS 0.0065 USD 0.0064 USD 0.0066 USD 0.0064 USD
2022-08-18 0.0070 USD 0.0000 UNITS 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2022-08-17 0.0070 USD 0.0000 UNITS 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2022-08-16 0.0070 USD 0.0000 UNITS 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2022-08-15 0.0070 USD 0.0000 UNITS 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2022-08-14 0.0070 USD 0.0000 UNITS 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2022-08-13 0.0070 USD 113.4888 UNITS 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2022-08-12 0.0070 USD 63.5879 UNITS 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2022-08-11 0.0070 USD 78.2248 UNITS 0.0070 USD 0.0068 USD 0.0071 USD 0.0070 USD
2022-08-10 0.0067 USD 85.7274 UNITS 0.0067 USD 0.0063 USD 0.0071 USD 0.0071 USD
2022-08-09 0.0071 USD 0.0000 UNITS 0.0071 USD 0.0071 USD 0.0071 USD 0.0071 USD
2022-08-08 0.0071 USD 25.7334 UNITS 0.0071 USD 0.0071 USD 0.0071 USD 0.0071 USD
2022-08-07 0.0071 USD 0.0000 UNITS 0.0071 USD 0.0071 USD 0.0071 USD 0.0071 USD
2022-08-06 0.0071 USD 0.0000 UNITS 0.0071 USD 0.0071 USD 0.0071 USD 0.0071 USD
2022-08-05 0.0071 USD 146.1580 UNITS 0.0071 USD 0.0071 USD 0.0071 USD 0.0071 USD
2022-08-04 0.0071 USD 0.0000 UNITS 0.0071 USD 0.0071 USD 0.0071 USD 0.0071 USD
2022-08-03 0.0071 USD 0.0000 UNITS 0.0071 USD 0.0071 USD 0.0071 USD 0.0071 USD
2022-08-02 0.0071 USD 0.0000 UNITS 0.0071 USD 0.0071 USD 0.0071 USD 0.0071 USD
2022-08-01 0.0071 USD 0.0000 UNITS 0.0071 USD 0.0071 USD 0.0071 USD 0.0071 USD
2022-07-31 0.0071 USD 0.0000 UNITS 0.0071 USD 0.0071 USD 0.0071 USD 0.0071 USD
2022-07-30 0.0071 USD 0.0000 UNITS 0.0071 USD 0.0071 USD 0.0071 USD 0.0071 USD
2022-07-29 0.0071 USD 26.1950 UNITS 0.0071 USD 0.0071 USD 0.0071 USD 0.0071 USD
2022-07-28 0.0067 USD 0.0000 UNITS 0.0067 USD 0.0067 USD 0.0067 USD 0.0067 USD
2022-07-27 0.0067 USD 15.7104 UNITS 0.0067 USD 0.0067 USD 0.0067 USD 0.0067 USD
2022-07-26 0.0068 USD 30.0016 UNITS 0.0068 USD 0.0067 USD 0.0068 USD 0.0067 USD
2022-07-25 0.0072 USD 0.0000 UNITS 0.0072 USD 0.0072 USD 0.0072 USD 0.0072 USD
2022-07-24 0.0072 USD 0.0000 UNITS 0.0072 USD 0.0072 USD 0.0072 USD 0.0072 USD
2022-07-23 0.0072 USD 0.0000 UNITS 0.0072 USD 0.0072 USD 0.0072 USD 0.0072 USD
2022-07-22 0.0072 USD 22.9025 UNITS 0.0072 USD 0.0072 USD 0.0072 USD 0.0072 USD
2022-07-21 0.0072 USD 0.0000 UNITS 0.0072 USD 0.0072 USD 0.0072 USD 0.0072 USD
2022-07-20 0.0072 USD 0.0000 UNITS 0.0072 USD 0.0072 USD 0.0072 USD 0.0072 USD
2022-07-19 0.0068 USD 53.8319 UNITS 0.0068 USD 0.0067 USD 0.0069 USD 0.0069 USD
2022-07-18 0.0066 USD 32.9611 UNITS 0.0066 USD 0.0065 USD 0.0067 USD 0.0067 USD
2022-07-17 0.0065 USD 0.0000 UNITS 0.0065 USD 0.0065 USD 0.0065 USD 0.0065 USD
2022-07-16 0.0064 USD 62.2518 UNITS 0.0064 USD 0.0063 USD 0.0065 USD 0.0065 USD
2022-07-15 0.0072 USD 0.0000 UNITS 0.0072 USD 0.0072 USD 0.0072 USD 0.0072 USD
2022-07-14 0.0072 USD 0.0000 UNITS 0.0072 USD 0.0072 USD 0.0072 USD 0.0072 USD
2022-07-13 0.0072 USD 0.0000 UNITS 0.0072 USD 0.0072 USD 0.0072 USD 0.0072 USD
2022-07-12 0.0072 USD 0.0000 UNITS 0.0072 USD 0.0072 USD 0.0072 USD 0.0072 USD
2022-07-11 0.0072 USD 0.0000 UNITS 0.0072 USD 0.0072 USD 0.0072 USD 0.0072 USD
2022-07-10 0.0072 USD 0.0000 UNITS 0.0072 USD 0.0072 USD 0.0072 USD 0.0072 USD
2022-07-09 0.0072 USD 0.0000 UNITS 0.0072 USD 0.0072 USD 0.0072 USD 0.0072 USD
2022-07-08 0.0072 USD 0.0000 UNITS 0.0072 USD 0.0072 USD 0.0072 USD 0.0072 USD