Identifier on Yobit: units_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.0134 USD |
0.0000 UNITS |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2022-04-08 |
0.0134 USD |
0.0000 UNITS |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2022-04-07 |
0.0135 USD |
74.3322 UNITS |
0.0135 USD |
0.0134 USD |
0.0136 USD |
0.0134 USD |
| 2022-04-06 |
0.0137 USD |
7.7481 UNITS |
0.0137 USD |
0.0136 USD |
0.0138 USD |
0.0136 USD |
| 2022-04-05 |
0.0138 USD |
14.5074 UNITS |
0.0138 USD |
0.0138 USD |
0.0139 USD |
0.0138 USD |
| 2022-04-04 |
0.0146 USD |
0.0000 UNITS |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2022-04-03 |
0.0144 USD |
25.3807 UNITS |
0.0144 USD |
0.0142 USD |
0.0146 USD |
0.0146 USD |
| 2022-04-02 |
0.0142 USD |
0.0000 UNITS |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2022-04-01 |
0.0141 USD |
17.9585 UNITS |
0.0141 USD |
0.0139 USD |
0.0142 USD |
0.0142 USD |
| 2022-03-31 |
0.0141 USD |
112.3890 UNITS |
0.0141 USD |
0.0131 USD |
0.0151 USD |
0.0138 USD |
| 2022-03-30 |
0.0158 USD |
0.0000 UNITS |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2022-03-29 |
0.0158 USD |
0.0000 UNITS |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2022-03-28 |
0.0151 USD |
185.3717 UNITS |
0.0151 USD |
0.0146 USD |
0.0155 USD |
0.0155 USD |
| 2022-03-27 |
0.0146 USD |
0.0000 UNITS |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2022-03-26 |
0.0146 USD |
0.0000 UNITS |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2022-03-25 |
0.0146 USD |
24.1671 UNITS |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2022-03-24 |
0.0144 USD |
30.0597 UNITS |
0.0144 USD |
0.0142 USD |
0.0146 USD |
0.0142 USD |
| 2022-03-23 |
0.0143 USD |
0.0000 UNITS |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2022-03-22 |
0.0143 USD |
0.0000 UNITS |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2022-03-21 |
0.0146 USD |
20.3900 UNITS |
0.0146 USD |
0.0143 USD |
0.0148 USD |
0.0143 USD |
| 2022-03-20 |
0.0150 USD |
70.0579 UNITS |
0.0150 USD |
0.0143 USD |
0.0157 USD |
0.0143 USD |
| 2022-03-19 |
0.0186 USD |
0.0000 UNITS |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2022-03-18 |
0.0186 USD |
0.0000 UNITS |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2022-03-17 |
0.0186 USD |
0.0000 UNITS |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2022-03-16 |
0.0186 USD |
0.0000 UNITS |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2022-03-15 |
0.0186 USD |
0.0000 UNITS |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2022-03-14 |
0.0186 USD |
0.0000 UNITS |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2022-03-13 |
0.0186 USD |
0.0000 UNITS |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2022-03-12 |
0.0186 USD |
0.0000 UNITS |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2022-03-11 |
0.0186 USD |
0.0000 UNITS |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2022-03-10 |
0.0186 USD |
0.0000 UNITS |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2022-03-09 |
0.0186 USD |
0.0000 UNITS |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2022-03-08 |
0.0186 USD |
0.0000 UNITS |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2022-03-07 |
0.0186 USD |
0.0000 UNITS |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2022-03-06 |
0.0186 USD |
0.0000 UNITS |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2022-03-05 |
0.0186 USD |
0.0000 UNITS |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2022-03-04 |
0.0186 USD |
0.0000 UNITS |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2022-03-03 |
0.0186 USD |
0.0000 UNITS |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2022-03-02 |
0.0186 USD |
0.0000 UNITS |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2022-03-01 |
0.0186 USD |
0.0000 UNITS |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2022-02-28 |
0.0186 USD |
0.0000 UNITS |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2022-02-27 |
0.0186 USD |
0.0000 UNITS |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2022-02-26 |
0.0186 USD |
0.0000 UNITS |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2022-02-25 |
0.0186 USD |
0.0000 UNITS |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2022-02-24 |
0.0186 USD |
0.0000 UNITS |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2022-02-23 |
0.0186 USD |
0.0000 UNITS |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2022-02-22 |
0.0186 USD |
0.0000 UNITS |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2022-02-21 |
0.0186 USD |
0.0000 UNITS |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2022-02-20 |
0.0186 USD |
0.0000 UNITS |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2022-02-19 |
0.0186 USD |
0.0000 UNITS |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |