Crypto exchange Yobit

Market GameUnits (UNITS) / USD

Identifier on Yobit: units_usd
Date Price Volume Open Low High Close
2022-03-29 0.0158 USD 0.0000 UNITS 0.0158 USD 0.0158 USD 0.0158 USD 0.0158 USD
2022-03-28 0.0151 USD 185.3717 UNITS 0.0151 USD 0.0146 USD 0.0155 USD 0.0155 USD
2022-03-27 0.0146 USD 0.0000 UNITS 0.0146 USD 0.0146 USD 0.0146 USD 0.0146 USD
2022-03-26 0.0146 USD 0.0000 UNITS 0.0146 USD 0.0146 USD 0.0146 USD 0.0146 USD
2022-03-25 0.0146 USD 24.1671 UNITS 0.0146 USD 0.0146 USD 0.0146 USD 0.0146 USD
2022-03-24 0.0144 USD 30.0597 UNITS 0.0144 USD 0.0142 USD 0.0146 USD 0.0142 USD
2022-03-23 0.0143 USD 0.0000 UNITS 0.0143 USD 0.0143 USD 0.0143 USD 0.0143 USD
2022-03-22 0.0143 USD 0.0000 UNITS 0.0143 USD 0.0143 USD 0.0143 USD 0.0143 USD
2022-03-21 0.0146 USD 20.3900 UNITS 0.0146 USD 0.0143 USD 0.0148 USD 0.0143 USD
2022-03-20 0.0150 USD 70.0579 UNITS 0.0150 USD 0.0143 USD 0.0157 USD 0.0143 USD
2022-03-19 0.0186 USD 0.0000 UNITS 0.0186 USD 0.0186 USD 0.0186 USD 0.0186 USD
2022-03-18 0.0186 USD 0.0000 UNITS 0.0186 USD 0.0186 USD 0.0186 USD 0.0186 USD
2022-03-17 0.0186 USD 0.0000 UNITS 0.0186 USD 0.0186 USD 0.0186 USD 0.0186 USD
2022-03-16 0.0186 USD 0.0000 UNITS 0.0186 USD 0.0186 USD 0.0186 USD 0.0186 USD
2022-03-15 0.0186 USD 0.0000 UNITS 0.0186 USD 0.0186 USD 0.0186 USD 0.0186 USD
2022-03-14 0.0186 USD 0.0000 UNITS 0.0186 USD 0.0186 USD 0.0186 USD 0.0186 USD
2022-03-13 0.0186 USD 0.0000 UNITS 0.0186 USD 0.0186 USD 0.0186 USD 0.0186 USD
2022-03-12 0.0186 USD 0.0000 UNITS 0.0186 USD 0.0186 USD 0.0186 USD 0.0186 USD
2022-03-11 0.0186 USD 0.0000 UNITS 0.0186 USD 0.0186 USD 0.0186 USD 0.0186 USD
2022-03-10 0.0186 USD 0.0000 UNITS 0.0186 USD 0.0186 USD 0.0186 USD 0.0186 USD
2022-03-09 0.0186 USD 0.0000 UNITS 0.0186 USD 0.0186 USD 0.0186 USD 0.0186 USD
2022-03-08 0.0186 USD 0.0000 UNITS 0.0186 USD 0.0186 USD 0.0186 USD 0.0186 USD
2022-03-07 0.0186 USD 0.0000 UNITS 0.0186 USD 0.0186 USD 0.0186 USD 0.0186 USD
2022-03-06 0.0186 USD 0.0000 UNITS 0.0186 USD 0.0186 USD 0.0186 USD 0.0186 USD
2022-03-05 0.0186 USD 0.0000 UNITS 0.0186 USD 0.0186 USD 0.0186 USD 0.0186 USD
2022-03-04 0.0186 USD 0.0000 UNITS 0.0186 USD 0.0186 USD 0.0186 USD 0.0186 USD
2022-03-03 0.0186 USD 0.0000 UNITS 0.0186 USD 0.0186 USD 0.0186 USD 0.0186 USD
2022-03-02 0.0186 USD 0.0000 UNITS 0.0186 USD 0.0186 USD 0.0186 USD 0.0186 USD
2022-03-01 0.0186 USD 0.0000 UNITS 0.0186 USD 0.0186 USD 0.0186 USD 0.0186 USD
2022-02-28 0.0186 USD 0.0000 UNITS 0.0186 USD 0.0186 USD 0.0186 USD 0.0186 USD
2022-02-27 0.0186 USD 0.0000 UNITS 0.0186 USD 0.0186 USD 0.0186 USD 0.0186 USD
2022-02-26 0.0186 USD 0.0000 UNITS 0.0186 USD 0.0186 USD 0.0186 USD 0.0186 USD
2022-02-25 0.0186 USD 0.0000 UNITS 0.0186 USD 0.0186 USD 0.0186 USD 0.0186 USD
2022-02-24 0.0186 USD 0.0000 UNITS 0.0186 USD 0.0186 USD 0.0186 USD 0.0186 USD
2022-02-23 0.0186 USD 0.0000 UNITS 0.0186 USD 0.0186 USD 0.0186 USD 0.0186 USD
2022-02-22 0.0186 USD 0.0000 UNITS 0.0186 USD 0.0186 USD 0.0186 USD 0.0186 USD
2022-02-21 0.0186 USD 0.0000 UNITS 0.0186 USD 0.0186 USD 0.0186 USD 0.0186 USD
2022-02-20 0.0186 USD 0.0000 UNITS 0.0186 USD 0.0186 USD 0.0186 USD 0.0186 USD
2022-02-19 0.0186 USD 0.0000 UNITS 0.0186 USD 0.0186 USD 0.0186 USD 0.0186 USD
2022-02-18 0.0186 USD 0.0000 UNITS 0.0186 USD 0.0186 USD 0.0186 USD 0.0186 USD
2022-02-17 0.0186 USD 0.0000 UNITS 0.0186 USD 0.0186 USD 0.0186 USD 0.0186 USD
2022-02-16 0.0186 USD 0.0000 UNITS 0.0186 USD 0.0186 USD 0.0186 USD 0.0186 USD
2022-02-15 0.0186 USD 0.0000 UNITS 0.0186 USD 0.0186 USD 0.0186 USD 0.0186 USD
2022-02-14 0.0186 USD 0.0000 UNITS 0.0186 USD 0.0186 USD 0.0186 USD 0.0186 USD
2022-02-13 0.0186 USD 0.0000 UNITS 0.0186 USD 0.0186 USD 0.0186 USD 0.0186 USD
2022-02-12 0.0186 USD 0.0000 UNITS 0.0186 USD 0.0186 USD 0.0186 USD 0.0186 USD
2022-02-11 0.0186 USD 0.0000 UNITS 0.0186 USD 0.0186 USD 0.0186 USD 0.0186 USD
2022-02-10 0.0186 USD 0.0000 UNITS 0.0186 USD 0.0186 USD 0.0186 USD 0.0186 USD
2022-02-09 0.0186 USD 0.0000 UNITS 0.0186 USD 0.0186 USD 0.0186 USD 0.0186 USD
2022-02-08 0.0186 USD 0.0000 UNITS 0.0186 USD 0.0186 USD 0.0186 USD 0.0186 USD