Identifier on Yobit: units_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.0186 USD |
0.0000 UNITS |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2021-12-30 |
0.0106 USD |
148.1809 UNITS |
0.0106 USD |
0.0026 USD |
0.0186 USD |
0.0186 USD |
| 2021-12-29 |
0.0173 USD |
252.4026 UNITS |
0.0173 USD |
0.0160 USD |
0.0186 USD |
0.0186 USD |
| 2021-12-28 |
0.0160 USD |
0.0000 UNITS |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-12-27 |
0.0093 USD |
98.2823 UNITS |
0.0093 USD |
0.0026 USD |
0.0160 USD |
0.0160 USD |
| 2021-12-26 |
0.0145 USD |
180.1232 UNITS |
0.0145 USD |
0.0131 USD |
0.0159 USD |
0.0159 USD |
| 2021-12-25 |
0.0131 USD |
0.0000 UNITS |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-12-24 |
0.0131 USD |
0.0000 UNITS |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-12-23 |
0.0131 USD |
0.0000 UNITS |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-12-22 |
0.0131 USD |
0.0000 UNITS |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-12-21 |
0.0131 USD |
0.0000 UNITS |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-12-20 |
0.0131 USD |
0.0000 UNITS |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-12-19 |
0.0131 USD |
0.0000 UNITS |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-12-18 |
0.0131 USD |
0.0000 UNITS |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-12-17 |
0.0131 USD |
0.0000 UNITS |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-12-16 |
0.0120 USD |
168.6575 UNITS |
0.0120 USD |
0.0110 USD |
0.0131 USD |
0.0131 USD |
| 2021-12-15 |
0.0057 USD |
0.0000 UNITS |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-12-14 |
0.0057 USD |
0.0000 UNITS |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-12-13 |
0.0057 USD |
0.0000 UNITS |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-12-12 |
0.0057 USD |
0.0000 UNITS |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-12-11 |
0.0057 USD |
0.0000 UNITS |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-12-10 |
0.0057 USD |
0.0000 UNITS |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-12-09 |
0.0057 USD |
0.0000 UNITS |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-12-08 |
0.0057 USD |
0.0000 UNITS |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-12-07 |
0.0057 USD |
0.0000 UNITS |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-12-06 |
0.0057 USD |
0.0000 UNITS |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-12-05 |
0.0057 USD |
0.0000 UNITS |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-12-04 |
0.0057 USD |
0.0000 UNITS |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-12-03 |
0.0057 USD |
0.0000 UNITS |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-12-02 |
0.0057 USD |
0.0000 UNITS |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-12-01 |
0.0057 USD |
0.0000 UNITS |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-11-30 |
0.0057 USD |
0.0000 UNITS |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-11-29 |
0.0057 USD |
0.0000 UNITS |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-11-28 |
0.0057 USD |
0.0000 UNITS |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-11-27 |
0.0057 USD |
0.0000 UNITS |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-11-26 |
0.0057 USD |
0.0000 UNITS |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-11-25 |
0.0057 USD |
41.8529 UNITS |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-11-24 |
0.0083 USD |
41.8285 UNITS |
0.0083 USD |
0.0057 USD |
0.0110 USD |
0.0057 USD |
| 2021-11-23 |
0.0131 USD |
0.0000 UNITS |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-11-22 |
0.0131 USD |
0.0000 UNITS |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-11-21 |
0.0131 USD |
0.0000 UNITS |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-11-20 |
0.0131 USD |
0.0000 UNITS |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-11-19 |
0.0131 USD |
0.0000 UNITS |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-11-18 |
0.0131 USD |
0.0000 UNITS |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-11-17 |
0.0124 USD |
135.1300 UNITS |
0.0124 USD |
0.0116 USD |
0.0131 USD |
0.0131 USD |
| 2021-11-16 |
0.0127 USD |
47.8625 UNITS |
0.0127 USD |
0.0123 USD |
0.0130 USD |
0.0123 USD |
| 2021-11-15 |
0.0130 USD |
0.0000 UNITS |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-11-14 |
0.0130 USD |
0.0000 UNITS |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-11-13 |
0.0130 USD |
0.0000 UNITS |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-11-12 |
0.0130 USD |
0.0000 UNITS |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |