Crypto exchange Yobit

Market GameUnits (UNITS) / USD

Identifier on Yobit: units_usd
Date Price Volume Open Low High Close
2021-12-20 0.0131 USD 0.0000 UNITS 0.0131 USD 0.0131 USD 0.0131 USD 0.0131 USD
2021-12-19 0.0131 USD 0.0000 UNITS 0.0131 USD 0.0131 USD 0.0131 USD 0.0131 USD
2021-12-18 0.0131 USD 0.0000 UNITS 0.0131 USD 0.0131 USD 0.0131 USD 0.0131 USD
2021-12-17 0.0131 USD 0.0000 UNITS 0.0131 USD 0.0131 USD 0.0131 USD 0.0131 USD
2021-12-16 0.0120 USD 168.6575 UNITS 0.0120 USD 0.0110 USD 0.0131 USD 0.0131 USD
2021-12-15 0.0057 USD 0.0000 UNITS 0.0057 USD 0.0057 USD 0.0057 USD 0.0057 USD
2021-12-14 0.0057 USD 0.0000 UNITS 0.0057 USD 0.0057 USD 0.0057 USD 0.0057 USD
2021-12-13 0.0057 USD 0.0000 UNITS 0.0057 USD 0.0057 USD 0.0057 USD 0.0057 USD
2021-12-12 0.0057 USD 0.0000 UNITS 0.0057 USD 0.0057 USD 0.0057 USD 0.0057 USD
2021-12-11 0.0057 USD 0.0000 UNITS 0.0057 USD 0.0057 USD 0.0057 USD 0.0057 USD
2021-12-10 0.0057 USD 0.0000 UNITS 0.0057 USD 0.0057 USD 0.0057 USD 0.0057 USD
2021-12-09 0.0057 USD 0.0000 UNITS 0.0057 USD 0.0057 USD 0.0057 USD 0.0057 USD
2021-12-08 0.0057 USD 0.0000 UNITS 0.0057 USD 0.0057 USD 0.0057 USD 0.0057 USD
2021-12-07 0.0057 USD 0.0000 UNITS 0.0057 USD 0.0057 USD 0.0057 USD 0.0057 USD
2021-12-06 0.0057 USD 0.0000 UNITS 0.0057 USD 0.0057 USD 0.0057 USD 0.0057 USD
2021-12-05 0.0057 USD 0.0000 UNITS 0.0057 USD 0.0057 USD 0.0057 USD 0.0057 USD
2021-12-04 0.0057 USD 0.0000 UNITS 0.0057 USD 0.0057 USD 0.0057 USD 0.0057 USD
2021-12-03 0.0057 USD 0.0000 UNITS 0.0057 USD 0.0057 USD 0.0057 USD 0.0057 USD
2021-12-02 0.0057 USD 0.0000 UNITS 0.0057 USD 0.0057 USD 0.0057 USD 0.0057 USD
2021-12-01 0.0057 USD 0.0000 UNITS 0.0057 USD 0.0057 USD 0.0057 USD 0.0057 USD
2021-11-30 0.0057 USD 0.0000 UNITS 0.0057 USD 0.0057 USD 0.0057 USD 0.0057 USD
2021-11-29 0.0057 USD 0.0000 UNITS 0.0057 USD 0.0057 USD 0.0057 USD 0.0057 USD
2021-11-28 0.0057 USD 0.0000 UNITS 0.0057 USD 0.0057 USD 0.0057 USD 0.0057 USD
2021-11-27 0.0057 USD 0.0000 UNITS 0.0057 USD 0.0057 USD 0.0057 USD 0.0057 USD
2021-11-26 0.0057 USD 0.0000 UNITS 0.0057 USD 0.0057 USD 0.0057 USD 0.0057 USD
2021-11-25 0.0057 USD 41.8529 UNITS 0.0057 USD 0.0057 USD 0.0057 USD 0.0057 USD
2021-11-24 0.0083 USD 41.8285 UNITS 0.0083 USD 0.0057 USD 0.0110 USD 0.0057 USD
2021-11-23 0.0131 USD 0.0000 UNITS 0.0131 USD 0.0131 USD 0.0131 USD 0.0131 USD
2021-11-22 0.0131 USD 0.0000 UNITS 0.0131 USD 0.0131 USD 0.0131 USD 0.0131 USD
2021-11-21 0.0131 USD 0.0000 UNITS 0.0131 USD 0.0131 USD 0.0131 USD 0.0131 USD
2021-11-20 0.0131 USD 0.0000 UNITS 0.0131 USD 0.0131 USD 0.0131 USD 0.0131 USD
2021-11-19 0.0131 USD 0.0000 UNITS 0.0131 USD 0.0131 USD 0.0131 USD 0.0131 USD
2021-11-18 0.0131 USD 0.0000 UNITS 0.0131 USD 0.0131 USD 0.0131 USD 0.0131 USD
2021-11-17 0.0124 USD 135.1300 UNITS 0.0124 USD 0.0116 USD 0.0131 USD 0.0131 USD
2021-11-16 0.0127 USD 47.8625 UNITS 0.0127 USD 0.0123 USD 0.0130 USD 0.0123 USD
2021-11-15 0.0130 USD 0.0000 UNITS 0.0130 USD 0.0130 USD 0.0130 USD 0.0130 USD
2021-11-14 0.0130 USD 0.0000 UNITS 0.0130 USD 0.0130 USD 0.0130 USD 0.0130 USD
2021-11-13 0.0130 USD 0.0000 UNITS 0.0130 USD 0.0130 USD 0.0130 USD 0.0130 USD
2021-11-12 0.0130 USD 0.0000 UNITS 0.0130 USD 0.0130 USD 0.0130 USD 0.0130 USD
2021-11-11 0.0131 USD 176.9280 UNITS 0.0131 USD 0.0130 USD 0.0132 USD 0.0130 USD
2021-11-10 0.0132 USD 159.7669 UNITS 0.0132 USD 0.0132 USD 0.0132 USD 0.0132 USD
2021-11-09 0.0132 USD 0.0000 UNITS 0.0132 USD 0.0132 USD 0.0132 USD 0.0132 USD
2021-11-08 0.0132 USD 0.0000 UNITS 0.0132 USD 0.0132 USD 0.0132 USD 0.0132 USD
2021-11-07 0.0132 USD 0.0000 UNITS 0.0132 USD 0.0132 USD 0.0132 USD 0.0132 USD
2021-11-06 0.0132 USD 0.0000 UNITS 0.0132 USD 0.0132 USD 0.0132 USD 0.0132 USD
2021-11-05 0.0132 USD 0.0000 UNITS 0.0132 USD 0.0132 USD 0.0132 USD 0.0132 USD
2021-11-04 0.0132 USD 0.0000 UNITS 0.0132 USD 0.0132 USD 0.0132 USD 0.0132 USD
2021-11-03 0.0132 USD 0.0000 UNITS 0.0132 USD 0.0132 USD 0.0132 USD 0.0132 USD
2021-11-02 0.0132 USD 0.0000 UNITS 0.0132 USD 0.0132 USD 0.0132 USD 0.0132 USD
2021-11-01 0.0138 USD 72.5280 UNITS 0.0138 USD 0.0132 USD 0.0143 USD 0.0132 USD