Identifier on Yobit: units_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.0131 USD |
176.9280 UNITS |
0.0131 USD |
0.0130 USD |
0.0132 USD |
0.0130 USD |
| 2021-11-10 |
0.0132 USD |
159.7669 UNITS |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-11-09 |
0.0132 USD |
0.0000 UNITS |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-11-08 |
0.0132 USD |
0.0000 UNITS |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-11-07 |
0.0132 USD |
0.0000 UNITS |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-11-06 |
0.0132 USD |
0.0000 UNITS |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-11-05 |
0.0132 USD |
0.0000 UNITS |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-11-04 |
0.0132 USD |
0.0000 UNITS |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-11-03 |
0.0132 USD |
0.0000 UNITS |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-11-02 |
0.0132 USD |
0.0000 UNITS |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-11-01 |
0.0138 USD |
72.5280 UNITS |
0.0138 USD |
0.0132 USD |
0.0143 USD |
0.0132 USD |
| 2021-10-31 |
0.0143 USD |
0.0000 UNITS |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2021-10-30 |
0.0143 USD |
0.0000 UNITS |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2021-10-29 |
0.0143 USD |
0.0000 UNITS |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2021-10-28 |
0.0143 USD |
0.0000 UNITS |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2021-10-27 |
0.0146 USD |
19.8155 UNITS |
0.0146 USD |
0.0143 USD |
0.0148 USD |
0.0143 USD |
| 2021-10-26 |
0.0148 USD |
0.0000 UNITS |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2021-10-25 |
0.0148 USD |
0.0000 UNITS |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2021-10-24 |
0.0148 USD |
0.0000 UNITS |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2021-10-23 |
0.0148 USD |
0.0000 UNITS |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2021-10-22 |
0.0151 USD |
33.1691 UNITS |
0.0151 USD |
0.0148 USD |
0.0154 USD |
0.0148 USD |
| 2021-10-21 |
0.0162 USD |
82.9240 UNITS |
0.0162 USD |
0.0152 USD |
0.0171 USD |
0.0152 USD |
| 2021-10-20 |
0.0173 USD |
0.0000 UNITS |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2021-10-19 |
0.0173 USD |
0.0000 UNITS |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2021-10-18 |
0.0173 USD |
38.7083 UNITS |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2021-10-17 |
0.0173 USD |
22.2342 UNITS |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2021-10-16 |
0.0182 USD |
0.0000 UNITS |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-10-15 |
0.0182 USD |
0.0000 UNITS |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-10-14 |
0.0182 USD |
0.0000 UNITS |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-10-13 |
0.0182 USD |
54.9456 UNITS |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-10-12 |
0.0182 USD |
0.0000 UNITS |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-10-11 |
0.0182 USD |
0.0000 UNITS |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-10-10 |
0.0182 USD |
0.0000 UNITS |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-10-09 |
0.0182 USD |
153.0000 UNITS |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-10-08 |
0.0182 USD |
98.4005 UNITS |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-10-07 |
0.0171 USD |
0.0000 UNITS |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-10-06 |
0.0171 USD |
0.0000 UNITS |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-10-05 |
0.0172 USD |
101.7466 UNITS |
0.0172 USD |
0.0160 USD |
0.0184 USD |
0.0171 USD |
| 2021-10-04 |
0.0158 USD |
0.0000 UNITS |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2021-10-03 |
0.0158 USD |
0.0000 UNITS |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2021-10-02 |
0.0155 USD |
33.1739 UNITS |
0.0155 USD |
0.0152 USD |
0.0158 USD |
0.0158 USD |
| 2021-10-01 |
0.0149 USD |
13.8427 UNITS |
0.0149 USD |
0.0148 USD |
0.0151 USD |
0.0151 USD |
| 2021-09-30 |
0.0148 USD |
0.0000 UNITS |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2021-09-29 |
0.0148 USD |
0.0000 UNITS |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2021-09-28 |
0.0148 USD |
0.0000 UNITS |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2021-09-27 |
0.0148 USD |
0.0000 UNITS |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2021-09-26 |
0.0148 USD |
0.0000 UNITS |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2021-09-25 |
0.0148 USD |
6.9420 UNITS |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2021-09-24 |
0.0139 USD |
0.0000 UNITS |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2021-09-23 |
0.0139 USD |
0.0000 UNITS |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |