Crypto exchange Yobit

Market GameUnits (UNITS) / USD

Identifier on Yobit: units_usd
Date Price Volume Open Low High Close
2021-10-30 0.0143 USD 0.0000 UNITS 0.0143 USD 0.0143 USD 0.0143 USD 0.0143 USD
2021-10-29 0.0143 USD 0.0000 UNITS 0.0143 USD 0.0143 USD 0.0143 USD 0.0143 USD
2021-10-28 0.0143 USD 0.0000 UNITS 0.0143 USD 0.0143 USD 0.0143 USD 0.0143 USD
2021-10-27 0.0146 USD 19.8155 UNITS 0.0146 USD 0.0143 USD 0.0148 USD 0.0143 USD
2021-10-26 0.0148 USD 0.0000 UNITS 0.0148 USD 0.0148 USD 0.0148 USD 0.0148 USD
2021-10-25 0.0148 USD 0.0000 UNITS 0.0148 USD 0.0148 USD 0.0148 USD 0.0148 USD
2021-10-24 0.0148 USD 0.0000 UNITS 0.0148 USD 0.0148 USD 0.0148 USD 0.0148 USD
2021-10-23 0.0148 USD 0.0000 UNITS 0.0148 USD 0.0148 USD 0.0148 USD 0.0148 USD
2021-10-22 0.0151 USD 33.1691 UNITS 0.0151 USD 0.0148 USD 0.0154 USD 0.0148 USD
2021-10-21 0.0162 USD 82.9240 UNITS 0.0162 USD 0.0152 USD 0.0171 USD 0.0152 USD
2021-10-20 0.0173 USD 0.0000 UNITS 0.0173 USD 0.0173 USD 0.0173 USD 0.0173 USD
2021-10-19 0.0173 USD 0.0000 UNITS 0.0173 USD 0.0173 USD 0.0173 USD 0.0173 USD
2021-10-18 0.0173 USD 38.7083 UNITS 0.0173 USD 0.0173 USD 0.0173 USD 0.0173 USD
2021-10-17 0.0173 USD 22.2342 UNITS 0.0173 USD 0.0173 USD 0.0173 USD 0.0173 USD
2021-10-16 0.0182 USD 0.0000 UNITS 0.0182 USD 0.0182 USD 0.0182 USD 0.0182 USD
2021-10-15 0.0182 USD 0.0000 UNITS 0.0182 USD 0.0182 USD 0.0182 USD 0.0182 USD
2021-10-14 0.0182 USD 0.0000 UNITS 0.0182 USD 0.0182 USD 0.0182 USD 0.0182 USD
2021-10-13 0.0182 USD 54.9456 UNITS 0.0182 USD 0.0182 USD 0.0182 USD 0.0182 USD
2021-10-12 0.0182 USD 0.0000 UNITS 0.0182 USD 0.0182 USD 0.0182 USD 0.0182 USD
2021-10-11 0.0182 USD 0.0000 UNITS 0.0182 USD 0.0182 USD 0.0182 USD 0.0182 USD
2021-10-10 0.0182 USD 0.0000 UNITS 0.0182 USD 0.0182 USD 0.0182 USD 0.0182 USD
2021-10-09 0.0182 USD 153.0000 UNITS 0.0182 USD 0.0182 USD 0.0182 USD 0.0182 USD
2021-10-08 0.0182 USD 98.4005 UNITS 0.0182 USD 0.0182 USD 0.0182 USD 0.0182 USD
2021-10-07 0.0171 USD 0.0000 UNITS 0.0171 USD 0.0171 USD 0.0171 USD 0.0171 USD
2021-10-06 0.0171 USD 0.0000 UNITS 0.0171 USD 0.0171 USD 0.0171 USD 0.0171 USD
2021-10-05 0.0172 USD 101.7466 UNITS 0.0172 USD 0.0160 USD 0.0184 USD 0.0171 USD
2021-10-04 0.0158 USD 0.0000 UNITS 0.0158 USD 0.0158 USD 0.0158 USD 0.0158 USD
2021-10-03 0.0158 USD 0.0000 UNITS 0.0158 USD 0.0158 USD 0.0158 USD 0.0158 USD
2021-10-02 0.0155 USD 33.1739 UNITS 0.0155 USD 0.0152 USD 0.0158 USD 0.0158 USD
2021-10-01 0.0149 USD 13.8427 UNITS 0.0149 USD 0.0148 USD 0.0151 USD 0.0151 USD
2021-09-30 0.0148 USD 0.0000 UNITS 0.0148 USD 0.0148 USD 0.0148 USD 0.0148 USD
2021-09-29 0.0148 USD 0.0000 UNITS 0.0148 USD 0.0148 USD 0.0148 USD 0.0148 USD
2021-09-28 0.0148 USD 0.0000 UNITS 0.0148 USD 0.0148 USD 0.0148 USD 0.0148 USD
2021-09-27 0.0148 USD 0.0000 UNITS 0.0148 USD 0.0148 USD 0.0148 USD 0.0148 USD
2021-09-26 0.0148 USD 0.0000 UNITS 0.0148 USD 0.0148 USD 0.0148 USD 0.0148 USD
2021-09-25 0.0148 USD 6.9420 UNITS 0.0148 USD 0.0148 USD 0.0148 USD 0.0148 USD
2021-09-24 0.0139 USD 0.0000 UNITS 0.0139 USD 0.0139 USD 0.0139 USD 0.0139 USD
2021-09-23 0.0139 USD 0.0000 UNITS 0.0139 USD 0.0139 USD 0.0139 USD 0.0139 USD
2021-09-22 0.0139 USD 0.0000 UNITS 0.0139 USD 0.0139 USD 0.0139 USD 0.0139 USD
2021-09-21 0.0139 USD 0.0000 UNITS 0.0139 USD 0.0139 USD 0.0139 USD 0.0139 USD
2021-09-20 0.0139 USD 0.0000 UNITS 0.0139 USD 0.0139 USD 0.0139 USD 0.0139 USD
2021-09-19 0.0139 USD 0.0000 UNITS 0.0139 USD 0.0139 USD 0.0139 USD 0.0139 USD
2021-09-18 0.0139 USD 0.0000 UNITS 0.0139 USD 0.0139 USD 0.0139 USD 0.0139 USD
2021-09-17 0.0139 USD 0.0000 UNITS 0.0139 USD 0.0139 USD 0.0139 USD 0.0139 USD
2021-09-16 0.0139 USD 0.0000 UNITS 0.0139 USD 0.0139 USD 0.0139 USD 0.0139 USD
2021-09-15 0.0139 USD 0.0000 UNITS 0.0139 USD 0.0139 USD 0.0139 USD 0.0139 USD
2021-09-14 0.0139 USD 0.0000 UNITS 0.0139 USD 0.0139 USD 0.0139 USD 0.0139 USD
2021-09-13 0.0139 USD 0.0000 UNITS 0.0139 USD 0.0139 USD 0.0139 USD 0.0139 USD
2021-09-12 0.0139 USD 0.0000 UNITS 0.0139 USD 0.0139 USD 0.0139 USD 0.0139 USD
2021-09-11 0.0139 USD 0.0000 UNITS 0.0139 USD 0.0139 USD 0.0139 USD 0.0139 USD