Identifier on Yobit: units_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.0132 USD |
0.0000 UNITS |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-08-01 |
0.0129 USD |
352.7733 UNITS |
0.0129 USD |
0.0126 USD |
0.0132 USD |
0.0132 USD |
| 2021-07-31 |
0.0126 USD |
334.9154 UNITS |
0.0126 USD |
0.0124 USD |
0.0128 USD |
0.0128 USD |
| 2021-07-30 |
0.0116 USD |
0.0000 UNITS |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-07-29 |
0.0116 USD |
0.0000 UNITS |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-07-28 |
0.0116 USD |
0.0000 UNITS |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-07-27 |
0.0116 USD |
0.0000 UNITS |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-07-26 |
0.0116 USD |
0.0000 UNITS |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-07-25 |
0.0116 USD |
0.0000 UNITS |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-07-24 |
0.0116 USD |
55.7524 UNITS |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-07-23 |
0.0116 USD |
0.0000 UNITS |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-07-22 |
0.0116 USD |
0.0000 UNITS |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-07-21 |
0.0116 USD |
0.0000 UNITS |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-07-20 |
0.0116 USD |
0.0000 UNITS |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-07-19 |
0.0116 USD |
0.0000 UNITS |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-07-18 |
0.0116 USD |
0.0000 UNITS |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-07-17 |
0.0116 USD |
0.0000 UNITS |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-07-16 |
0.0116 USD |
0.0000 UNITS |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-07-15 |
0.0116 USD |
0.0000 UNITS |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-07-14 |
0.0116 USD |
0.0000 UNITS |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-07-13 |
0.0121 USD |
0.0000 UNITS |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-07-12 |
0.0121 USD |
0.0000 UNITS |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-07-11 |
0.0121 USD |
0.0000 UNITS |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-07-10 |
0.0122 USD |
34.2752 UNITS |
0.0122 USD |
0.0121 USD |
0.0123 USD |
0.0121 USD |
| 2021-07-09 |
0.0127 USD |
40.4784 UNITS |
0.0127 USD |
0.0125 USD |
0.0130 USD |
0.0125 USD |
| 2021-07-08 |
0.0134 USD |
317.9679 UNITS |
0.0134 USD |
0.0127 USD |
0.0141 USD |
0.0127 USD |
| 2021-07-07 |
0.0128 USD |
0.0000 UNITS |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-07-06 |
0.0128 USD |
0.0000 UNITS |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-07-05 |
0.0128 USD |
0.0000 UNITS |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-07-04 |
0.0128 USD |
0.0000 UNITS |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-07-03 |
0.0128 USD |
0.0000 UNITS |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-07-02 |
0.0128 USD |
0.0000 UNITS |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-07-01 |
0.0128 USD |
0.0000 UNITS |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-06-30 |
0.0126 USD |
120.2681 UNITS |
0.0126 USD |
0.0123 USD |
0.0128 USD |
0.0128 USD |
| 2021-06-29 |
0.0116 USD |
0.0000 UNITS |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-06-28 |
0.0116 USD |
0.0000 UNITS |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-06-27 |
0.0116 USD |
0.0000 UNITS |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-06-26 |
0.0116 USD |
0.0000 UNITS |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-06-25 |
0.0116 USD |
0.0000 UNITS |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-06-24 |
0.0116 USD |
0.0000 UNITS |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-06-23 |
0.0116 USD |
0.0000 UNITS |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-06-22 |
0.0119 USD |
41.6415 UNITS |
0.0119 USD |
0.0116 USD |
0.0121 USD |
0.0116 USD |
| 2021-06-21 |
0.0127 USD |
47.5922 UNITS |
0.0127 USD |
0.0125 USD |
0.0129 USD |
0.0125 USD |
| 2021-06-20 |
0.0128 USD |
0.0000 UNITS |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-06-19 |
0.0128 USD |
0.0000 UNITS |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-06-18 |
0.0129 USD |
20.8598 UNITS |
0.0129 USD |
0.0128 USD |
0.0130 USD |
0.0128 USD |
| 2021-06-17 |
0.0136 USD |
28.0438 UNITS |
0.0136 USD |
0.0135 USD |
0.0136 USD |
0.0136 USD |
| 2021-06-16 |
0.0135 USD |
0.0000 UNITS |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-06-15 |
0.0134 USD |
77.2864 UNITS |
0.0134 USD |
0.0132 USD |
0.0135 USD |
0.0135 USD |
| 2021-06-14 |
0.0132 USD |
75.3962 UNITS |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |