Crypto exchange Yobit

Market GameUnits (UNITS) / USD

Identifier on Yobit: units_usd
Date Price Volume Open Low High Close
2021-07-22 0.0116 USD 0.0000 UNITS 0.0116 USD 0.0116 USD 0.0116 USD 0.0116 USD
2021-07-21 0.0116 USD 0.0000 UNITS 0.0116 USD 0.0116 USD 0.0116 USD 0.0116 USD
2021-07-20 0.0116 USD 0.0000 UNITS 0.0116 USD 0.0116 USD 0.0116 USD 0.0116 USD
2021-07-19 0.0116 USD 0.0000 UNITS 0.0116 USD 0.0116 USD 0.0116 USD 0.0116 USD
2021-07-18 0.0116 USD 0.0000 UNITS 0.0116 USD 0.0116 USD 0.0116 USD 0.0116 USD
2021-07-17 0.0116 USD 0.0000 UNITS 0.0116 USD 0.0116 USD 0.0116 USD 0.0116 USD
2021-07-16 0.0116 USD 0.0000 UNITS 0.0116 USD 0.0116 USD 0.0116 USD 0.0116 USD
2021-07-15 0.0116 USD 0.0000 UNITS 0.0116 USD 0.0116 USD 0.0116 USD 0.0116 USD
2021-07-14 0.0116 USD 0.0000 UNITS 0.0116 USD 0.0116 USD 0.0116 USD 0.0116 USD
2021-07-13 0.0121 USD 0.0000 UNITS 0.0121 USD 0.0121 USD 0.0121 USD 0.0121 USD
2021-07-12 0.0121 USD 0.0000 UNITS 0.0121 USD 0.0121 USD 0.0121 USD 0.0121 USD
2021-07-11 0.0121 USD 0.0000 UNITS 0.0121 USD 0.0121 USD 0.0121 USD 0.0121 USD
2021-07-10 0.0122 USD 34.2752 UNITS 0.0122 USD 0.0121 USD 0.0123 USD 0.0121 USD
2021-07-09 0.0127 USD 40.4784 UNITS 0.0127 USD 0.0125 USD 0.0130 USD 0.0125 USD
2021-07-08 0.0134 USD 317.9679 UNITS 0.0134 USD 0.0127 USD 0.0141 USD 0.0127 USD
2021-07-07 0.0128 USD 0.0000 UNITS 0.0128 USD 0.0128 USD 0.0128 USD 0.0128 USD
2021-07-06 0.0128 USD 0.0000 UNITS 0.0128 USD 0.0128 USD 0.0128 USD 0.0128 USD
2021-07-05 0.0128 USD 0.0000 UNITS 0.0128 USD 0.0128 USD 0.0128 USD 0.0128 USD
2021-07-04 0.0128 USD 0.0000 UNITS 0.0128 USD 0.0128 USD 0.0128 USD 0.0128 USD
2021-07-03 0.0128 USD 0.0000 UNITS 0.0128 USD 0.0128 USD 0.0128 USD 0.0128 USD
2021-07-02 0.0128 USD 0.0000 UNITS 0.0128 USD 0.0128 USD 0.0128 USD 0.0128 USD
2021-07-01 0.0128 USD 0.0000 UNITS 0.0128 USD 0.0128 USD 0.0128 USD 0.0128 USD
2021-06-30 0.0126 USD 120.2681 UNITS 0.0126 USD 0.0123 USD 0.0128 USD 0.0128 USD
2021-06-29 0.0116 USD 0.0000 UNITS 0.0116 USD 0.0116 USD 0.0116 USD 0.0116 USD
2021-06-28 0.0116 USD 0.0000 UNITS 0.0116 USD 0.0116 USD 0.0116 USD 0.0116 USD
2021-06-27 0.0116 USD 0.0000 UNITS 0.0116 USD 0.0116 USD 0.0116 USD 0.0116 USD
2021-06-26 0.0116 USD 0.0000 UNITS 0.0116 USD 0.0116 USD 0.0116 USD 0.0116 USD
2021-06-25 0.0116 USD 0.0000 UNITS 0.0116 USD 0.0116 USD 0.0116 USD 0.0116 USD
2021-06-24 0.0116 USD 0.0000 UNITS 0.0116 USD 0.0116 USD 0.0116 USD 0.0116 USD
2021-06-23 0.0116 USD 0.0000 UNITS 0.0116 USD 0.0116 USD 0.0116 USD 0.0116 USD
2021-06-22 0.0119 USD 41.6415 UNITS 0.0119 USD 0.0116 USD 0.0121 USD 0.0116 USD
2021-06-21 0.0127 USD 47.5922 UNITS 0.0127 USD 0.0125 USD 0.0129 USD 0.0125 USD
2021-06-20 0.0128 USD 0.0000 UNITS 0.0128 USD 0.0128 USD 0.0128 USD 0.0128 USD
2021-06-19 0.0128 USD 0.0000 UNITS 0.0128 USD 0.0128 USD 0.0128 USD 0.0128 USD
2021-06-18 0.0129 USD 20.8598 UNITS 0.0129 USD 0.0128 USD 0.0130 USD 0.0128 USD
2021-06-17 0.0136 USD 28.0438 UNITS 0.0136 USD 0.0135 USD 0.0136 USD 0.0136 USD
2021-06-16 0.0135 USD 0.0000 UNITS 0.0135 USD 0.0135 USD 0.0135 USD 0.0135 USD
2021-06-15 0.0134 USD 77.2864 UNITS 0.0134 USD 0.0132 USD 0.0135 USD 0.0135 USD
2021-06-14 0.0132 USD 75.3962 UNITS 0.0132 USD 0.0132 USD 0.0132 USD 0.0132 USD
2021-06-13 0.0126 USD 0.0000 UNITS 0.0126 USD 0.0126 USD 0.0126 USD 0.0126 USD
2021-06-12 0.0127 USD 24.2907 UNITS 0.0127 USD 0.0126 USD 0.0128 USD 0.0126 USD
2021-06-11 0.0135 USD 0.0000 UNITS 0.0135 USD 0.0135 USD 0.0135 USD 0.0135 USD
2021-06-10 0.0135 USD 0.0000 UNITS 0.0135 USD 0.0135 USD 0.0135 USD 0.0135 USD
2021-06-09 0.0134 USD 15.3319 UNITS 0.0134 USD 0.0134 USD 0.0135 USD 0.0135 USD
2021-06-08 0.0057 USD 0.0000 UNITS 0.0057 USD 0.0057 USD 0.0057 USD 0.0057 USD
2021-06-07 0.0057 USD 0.0000 UNITS 0.0057 USD 0.0057 USD 0.0057 USD 0.0057 USD
2021-06-06 0.0093 USD 382.3902 UNITS 0.0093 USD 0.0057 USD 0.0130 USD 0.0057 USD
2021-06-05 0.0139 USD 0.0000 UNITS 0.0139 USD 0.0139 USD 0.0139 USD 0.0139 USD
2021-06-04 0.0138 USD 27.6818 UNITS 0.0138 USD 0.0137 USD 0.0139 USD 0.0139 USD
2021-06-03 0.0136 USD 0.0000 UNITS 0.0136 USD 0.0136 USD 0.0136 USD 0.0136 USD