Identifier on Yobit: units_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.0136 USD |
0.0000 UNITS |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-06-01 |
0.0136 USD |
0.0000 UNITS |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-05-31 |
0.0135 USD |
40.5433 UNITS |
0.0135 USD |
0.0134 USD |
0.0136 USD |
0.0136 USD |
| 2021-05-30 |
0.0131 USD |
33.1641 UNITS |
0.0131 USD |
0.0128 USD |
0.0134 USD |
0.0128 USD |
| 2021-05-29 |
0.0137 USD |
98.2905 UNITS |
0.0137 USD |
0.0134 USD |
0.0141 USD |
0.0134 USD |
| 2021-05-28 |
0.0142 USD |
44.3166 UNITS |
0.0142 USD |
0.0141 USD |
0.0142 USD |
0.0141 USD |
| 2021-05-27 |
0.0141 USD |
7.2880 UNITS |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-05-26 |
0.0147 USD |
25.5523 UNITS |
0.0147 USD |
0.0146 USD |
0.0148 USD |
0.0148 USD |
| 2021-05-25 |
0.0141 USD |
80.1852 UNITS |
0.0141 USD |
0.0136 USD |
0.0146 USD |
0.0139 USD |
| 2021-05-24 |
0.0137 USD |
110.2689 UNITS |
0.0137 USD |
0.0131 USD |
0.0143 USD |
0.0136 USD |
| 2021-05-23 |
0.0127 USD |
51.8735 UNITS |
0.0127 USD |
0.0125 USD |
0.0130 USD |
0.0125 USD |
| 2021-05-22 |
0.0135 USD |
44.5204 UNITS |
0.0135 USD |
0.0134 USD |
0.0136 USD |
0.0136 USD |
| 2021-05-21 |
0.0135 USD |
180.2842 UNITS |
0.0135 USD |
0.0123 USD |
0.0146 USD |
0.0132 USD |
| 2021-05-20 |
0.0148 USD |
16.2790 UNITS |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2021-05-19 |
0.0162 USD |
467.4521 UNITS |
0.0162 USD |
0.0125 USD |
0.0199 USD |
0.0160 USD |
| 2021-05-18 |
0.0187 USD |
88.7894 UNITS |
0.0187 USD |
0.0175 USD |
0.0199 USD |
0.0199 USD |
| 2021-05-17 |
0.0174 USD |
5.8914 UNITS |
0.0174 USD |
0.0173 USD |
0.0175 USD |
0.0175 USD |
| 2021-05-16 |
0.0164 USD |
445.7150 UNITS |
0.0164 USD |
0.0137 USD |
0.0191 USD |
0.0173 USD |
| 2021-05-15 |
0.0201 USD |
0.0000 UNITS |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2021-05-14 |
0.0201 USD |
0.0000 UNITS |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2021-05-13 |
0.0201 USD |
0.0000 UNITS |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2021-05-12 |
0.0199 USD |
15.5231 UNITS |
0.0199 USD |
0.0197 USD |
0.0201 USD |
0.0201 USD |
| 2021-05-11 |
0.0198 USD |
309.7039 UNITS |
0.0198 USD |
0.0178 USD |
0.0218 USD |
0.0191 USD |
| 2021-05-10 |
0.0197 USD |
47.6104 UNITS |
0.0197 USD |
0.0189 USD |
0.0205 USD |
0.0205 USD |
| 2021-05-09 |
0.0189 USD |
0.0000 UNITS |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-05-08 |
0.0189 USD |
0.0000 UNITS |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-05-07 |
0.0189 USD |
0.0000 UNITS |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-05-06 |
0.0186 USD |
45.7746 UNITS |
0.0186 USD |
0.0182 USD |
0.0189 USD |
0.0189 USD |
| 2021-05-05 |
0.0178 USD |
81.7800 UNITS |
0.0178 USD |
0.0170 USD |
0.0186 USD |
0.0182 USD |
| 2021-05-04 |
0.0188 USD |
53.6545 UNITS |
0.0188 USD |
0.0182 USD |
0.0195 USD |
0.0195 USD |
| 2021-05-03 |
0.0180 USD |
31.8461 UNITS |
0.0180 USD |
0.0178 USD |
0.0182 USD |
0.0182 USD |
| 2021-05-02 |
0.0178 USD |
0.0000 UNITS |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-05-01 |
0.0178 USD |
0.0000 UNITS |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-04-30 |
0.0178 USD |
0.0000 UNITS |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-04-29 |
0.0178 USD |
0.0000 UNITS |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-04-28 |
0.0178 USD |
0.0000 UNITS |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-04-27 |
0.0176 USD |
28.5594 UNITS |
0.0176 USD |
0.0174 USD |
0.0178 USD |
0.0178 USD |
| 2021-04-26 |
0.0162 USD |
0.0000 UNITS |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-04-25 |
0.0163 USD |
18.9411 UNITS |
0.0163 USD |
0.0162 USD |
0.0165 USD |
0.0162 USD |
| 2021-04-24 |
0.0168 USD |
18.3840 UNITS |
0.0168 USD |
0.0166 USD |
0.0170 USD |
0.0166 USD |
| 2021-04-23 |
0.0168 USD |
128.7999 UNITS |
0.0168 USD |
0.0157 USD |
0.0180 USD |
0.0180 USD |
| 2021-04-22 |
0.0179 USD |
22.9754 UNITS |
0.0179 USD |
0.0177 USD |
0.0182 USD |
0.0177 USD |
| 2021-04-21 |
0.0187 USD |
33.1119 UNITS |
0.0187 USD |
0.0182 USD |
0.0191 USD |
0.0191 USD |
| 2021-04-20 |
0.0172 USD |
6.0128 UNITS |
0.0172 USD |
0.0171 USD |
0.0173 USD |
0.0171 USD |
| 2021-04-19 |
0.0178 USD |
349.2119 UNITS |
0.0178 USD |
0.0165 USD |
0.0191 USD |
0.0171 USD |
| 2021-04-18 |
0.0183 USD |
713.1282 UNITS |
0.0183 USD |
0.0137 USD |
0.0229 USD |
0.0175 USD |
| 2021-04-17 |
0.0164 USD |
64.6175 UNITS |
0.0164 USD |
0.0151 USD |
0.0177 USD |
0.0177 USD |
| 2021-04-16 |
0.0204 USD |
1,047.2532 UNITS |
0.0204 USD |
0.0151 USD |
0.0258 USD |
0.0151 USD |
| 2021-04-15 |
0.0157 USD |
19.7102 UNITS |
0.0157 USD |
0.0155 USD |
0.0158 USD |
0.0158 USD |
| 2021-04-14 |
0.0146 USD |
155.8415 UNITS |
0.0146 USD |
0.0138 USD |
0.0155 USD |
0.0148 USD |