Identifier on Yobit: units_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0168 USD |
18.3840 UNITS |
0.0168 USD |
0.0166 USD |
0.0170 USD |
0.0166 USD |
| 2021-04-23 |
0.0168 USD |
128.7999 UNITS |
0.0168 USD |
0.0157 USD |
0.0180 USD |
0.0180 USD |
| 2021-04-22 |
0.0179 USD |
22.9754 UNITS |
0.0179 USD |
0.0177 USD |
0.0182 USD |
0.0177 USD |
| 2021-04-21 |
0.0187 USD |
33.1119 UNITS |
0.0187 USD |
0.0182 USD |
0.0191 USD |
0.0191 USD |
| 2021-04-20 |
0.0172 USD |
6.0128 UNITS |
0.0172 USD |
0.0171 USD |
0.0173 USD |
0.0171 USD |
| 2021-04-19 |
0.0178 USD |
349.2119 UNITS |
0.0178 USD |
0.0165 USD |
0.0191 USD |
0.0171 USD |
| 2021-04-18 |
0.0183 USD |
713.1282 UNITS |
0.0183 USD |
0.0137 USD |
0.0229 USD |
0.0175 USD |
| 2021-04-17 |
0.0164 USD |
64.6175 UNITS |
0.0164 USD |
0.0151 USD |
0.0177 USD |
0.0177 USD |
| 2021-04-16 |
0.0204 USD |
1,047.2532 UNITS |
0.0204 USD |
0.0151 USD |
0.0258 USD |
0.0151 USD |
| 2021-04-15 |
0.0157 USD |
19.7102 UNITS |
0.0157 USD |
0.0155 USD |
0.0158 USD |
0.0158 USD |
| 2021-04-14 |
0.0146 USD |
155.8415 UNITS |
0.0146 USD |
0.0138 USD |
0.0155 USD |
0.0148 USD |
| 2021-04-13 |
0.0152 USD |
73.9662 UNITS |
0.0152 USD |
0.0148 USD |
0.0157 USD |
0.0157 USD |
| 2021-04-12 |
0.0148 USD |
0.0000 UNITS |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2021-04-11 |
0.0146 USD |
23.7442 UNITS |
0.0146 USD |
0.0143 USD |
0.0148 USD |
0.0148 USD |
| 2021-04-10 |
0.0146 USD |
56.3101 UNITS |
0.0146 USD |
0.0141 USD |
0.0152 USD |
0.0142 USD |
| 2021-04-09 |
0.0142 USD |
333.7020 UNITS |
0.0142 USD |
0.0123 USD |
0.0162 USD |
0.0123 USD |
| 2021-04-08 |
0.0161 USD |
19.2266 UNITS |
0.0161 USD |
0.0160 USD |
0.0162 USD |
0.0160 USD |
| 2021-04-07 |
0.0167 USD |
89.4532 UNITS |
0.0167 USD |
0.0164 USD |
0.0170 USD |
0.0170 USD |
| 2021-04-06 |
0.0163 USD |
0.0000 UNITS |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-04-05 |
0.0163 USD |
0.0000 UNITS |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-04-04 |
0.0163 USD |
0.0000 UNITS |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-04-03 |
0.0163 USD |
0.0000 UNITS |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-04-02 |
0.0163 USD |
0.0000 UNITS |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-04-01 |
0.0161 USD |
31.0805 UNITS |
0.0161 USD |
0.0158 USD |
0.0163 USD |
0.0163 USD |
| 2021-03-31 |
0.0158 USD |
0.0000 UNITS |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2021-03-30 |
0.0158 USD |
0.0000 UNITS |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2021-03-29 |
0.0158 USD |
0.0000 UNITS |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2021-03-28 |
0.0158 USD |
0.0000 UNITS |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2021-03-27 |
0.0158 USD |
0.0000 UNITS |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2021-03-26 |
0.0157 USD |
13.1401 UNITS |
0.0157 USD |
0.0155 USD |
0.0158 USD |
0.0158 USD |
| 2021-03-25 |
0.0155 USD |
0.0000 UNITS |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2021-03-24 |
0.0155 USD |
99.4950 UNITS |
0.0155 USD |
0.0152 USD |
0.0158 USD |
0.0155 USD |
| 2021-03-23 |
0.0170 USD |
58.9095 UNITS |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-03-22 |
0.0109 USD |
272.0449 UNITS |
0.0109 USD |
0.0057 USD |
0.0161 USD |
0.0057 USD |
| 2021-03-21 |
0.0162 USD |
0.0000 UNITS |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-03-20 |
0.0162 USD |
0.0000 UNITS |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-03-19 |
0.0162 USD |
0.0000 UNITS |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-03-18 |
0.0162 USD |
0.0000 UNITS |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-03-17 |
0.0162 USD |
0.0000 UNITS |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-03-16 |
0.0162 USD |
0.0000 UNITS |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-03-15 |
0.0162 USD |
0.0000 UNITS |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-03-14 |
0.0162 USD |
0.0000 UNITS |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-03-13 |
0.0162 USD |
0.0000 UNITS |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-03-12 |
0.0162 USD |
0.0000 UNITS |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-03-11 |
0.0163 USD |
31.2945 UNITS |
0.0163 USD |
0.0162 USD |
0.0165 USD |
0.0162 USD |
| 2021-03-10 |
0.0174 USD |
57.3889 UNITS |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2021-03-09 |
0.0174 USD |
309.4664 UNITS |
0.0174 USD |
0.0154 USD |
0.0195 USD |
0.0168 USD |
| 2021-03-08 |
0.0200 USD |
3,900.2907 UNITS |
0.0200 USD |
0.0057 USD |
0.0344 USD |
0.0340 USD |
| 2021-03-07 |
0.0200 USD |
3,905.4314 UNITS |
0.0200 USD |
0.0057 USD |
0.0344 USD |
0.0340 USD |
| 2021-03-06 |
0.0165 USD |
0.0000 UNITS |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |