Identifier on Yobit: units_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0165 USD |
0.0000 UNITS |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-03-04 |
0.0162 USD |
0.0000 UNITS |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-03-03 |
0.0162 USD |
6.3771 UNITS |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-03-02 |
0.0160 USD |
6.4409 UNITS |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-03-01 |
0.0152 USD |
20.4823 UNITS |
0.0152 USD |
0.0151 USD |
0.0154 USD |
0.0154 USD |
| 2021-02-28 |
0.0163 USD |
49.5783 UNITS |
0.0163 USD |
0.0157 USD |
0.0170 USD |
0.0157 USD |
| 2021-02-27 |
0.0181 USD |
115.7647 UNITS |
0.0181 USD |
0.0165 USD |
0.0197 USD |
0.0165 USD |
| 2021-02-26 |
0.0213 USD |
462.9095 UNITS |
0.0213 USD |
0.0199 USD |
0.0227 USD |
0.0199 USD |
| 2021-02-25 |
0.0185 USD |
330.2288 UNITS |
0.0185 USD |
0.0148 USD |
0.0222 USD |
0.0218 USD |
| 2021-02-24 |
0.0206 USD |
0.0000 UNITS |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2021-02-23 |
0.0206 USD |
0.0000 UNITS |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2021-02-22 |
0.0206 USD |
0.0000 UNITS |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2021-02-21 |
0.0206 USD |
0.0000 UNITS |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2021-02-20 |
0.0206 USD |
0.0000 UNITS |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2021-02-19 |
0.0206 USD |
0.0000 UNITS |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2021-02-18 |
0.0206 USD |
0.0000 UNITS |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2021-02-17 |
0.0206 USD |
10.8967 UNITS |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2021-02-16 |
0.0345 USD |
0.0000 UNITS |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2021-02-15 |
0.0345 USD |
5.0000 UNITS |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2021-02-14 |
0.0345 USD |
5.0000 UNITS |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2021-02-13 |
0.0345 USD |
5.0000 UNITS |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2021-02-12 |
0.0345 USD |
0.0000 UNITS |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2021-02-11 |
0.0345 USD |
4.6538 UNITS |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2021-02-10 |
0.0350 USD |
25.0000 UNITS |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-02-09 |
0.0350 USD |
10.0000 UNITS |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-02-08 |
0.0340 USD |
17.4000 UNITS |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2021-02-07 |
0.0340 USD |
20.0000 UNITS |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2021-02-06 |
0.0280 USD |
87.3060 UNITS |
0.0280 USD |
0.0210 USD |
0.0350 USD |
0.0340 USD |
| 2021-02-05 |
0.0107 USD |
0.0000 UNITS |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-02-04 |
0.0107 USD |
0.0000 UNITS |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-02-03 |
0.0107 USD |
0.0000 UNITS |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-02-02 |
0.0107 USD |
0.0000 UNITS |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-02-01 |
0.0107 USD |
0.0000 UNITS |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-31 |
0.0107 USD |
0.0000 UNITS |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-30 |
0.0107 USD |
0.0000 UNITS |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-29 |
0.0107 USD |
0.0000 UNITS |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-28 |
0.0107 USD |
410.6072 UNITS |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-27 |
0.0107 USD |
0.0000 UNITS |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-26 |
0.0107 USD |
0.0000 UNITS |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-25 |
0.0107 USD |
0.0000 UNITS |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-24 |
0.0107 USD |
0.0000 UNITS |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-23 |
0.0107 USD |
0.0000 UNITS |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-22 |
0.0107 USD |
0.0000 UNITS |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-21 |
0.0107 USD |
0.0000 UNITS |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-20 |
0.0107 USD |
0.0000 UNITS |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-19 |
0.0107 USD |
0.0000 UNITS |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-18 |
0.0107 USD |
0.0000 UNITS |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-17 |
0.0107 USD |
0.0000 UNITS |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-16 |
0.0107 USD |
0.0000 UNITS |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-15 |
0.0107 USD |
0.0000 UNITS |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |