Identifier on Yobit: units_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.0206 USD |
0.0000 UNITS |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2021-02-20 |
0.0206 USD |
0.0000 UNITS |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2021-02-19 |
0.0206 USD |
0.0000 UNITS |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2021-02-18 |
0.0206 USD |
0.0000 UNITS |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2021-02-17 |
0.0206 USD |
10.8967 UNITS |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2021-02-16 |
0.0345 USD |
0.0000 UNITS |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2021-02-15 |
0.0345 USD |
5.0000 UNITS |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2021-02-14 |
0.0345 USD |
5.0000 UNITS |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2021-02-13 |
0.0345 USD |
5.0000 UNITS |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2021-02-12 |
0.0345 USD |
0.0000 UNITS |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2021-02-11 |
0.0345 USD |
4.6538 UNITS |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2021-02-10 |
0.0350 USD |
25.0000 UNITS |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-02-09 |
0.0350 USD |
10.0000 UNITS |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-02-08 |
0.0340 USD |
17.4000 UNITS |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2021-02-07 |
0.0340 USD |
20.0000 UNITS |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2021-02-06 |
0.0280 USD |
87.3060 UNITS |
0.0280 USD |
0.0210 USD |
0.0350 USD |
0.0340 USD |
| 2021-02-05 |
0.0107 USD |
0.0000 UNITS |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-02-04 |
0.0107 USD |
0.0000 UNITS |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-02-03 |
0.0107 USD |
0.0000 UNITS |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-02-02 |
0.0107 USD |
0.0000 UNITS |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-02-01 |
0.0107 USD |
0.0000 UNITS |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-31 |
0.0107 USD |
0.0000 UNITS |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-30 |
0.0107 USD |
0.0000 UNITS |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-29 |
0.0107 USD |
0.0000 UNITS |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-28 |
0.0107 USD |
410.6072 UNITS |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-27 |
0.0107 USD |
0.0000 UNITS |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-26 |
0.0107 USD |
0.0000 UNITS |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-25 |
0.0107 USD |
0.0000 UNITS |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-24 |
0.0107 USD |
0.0000 UNITS |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-23 |
0.0107 USD |
0.0000 UNITS |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-22 |
0.0107 USD |
0.0000 UNITS |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-21 |
0.0107 USD |
0.0000 UNITS |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-20 |
0.0107 USD |
0.0000 UNITS |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-19 |
0.0107 USD |
0.0000 UNITS |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-18 |
0.0107 USD |
0.0000 UNITS |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-17 |
0.0107 USD |
0.0000 UNITS |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-16 |
0.0107 USD |
0.0000 UNITS |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-15 |
0.0107 USD |
0.0000 UNITS |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-14 |
0.0107 USD |
0.0000 UNITS |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-13 |
0.0107 USD |
0.0000 UNITS |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-12 |
0.0107 USD |
0.0000 UNITS |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-11 |
0.0107 USD |
0.0000 UNITS |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-10 |
0.0107 USD |
0.0000 UNITS |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-09 |
0.0107 USD |
0.0000 UNITS |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-08 |
0.0107 USD |
0.0000 UNITS |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-07 |
0.0107 USD |
0.0000 UNITS |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-06 |
0.0107 USD |
0.0000 UNITS |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-05 |
0.0107 USD |
0.0000 UNITS |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-04 |
0.0098 USD |
628.7617 UNITS |
0.0098 USD |
0.0089 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-03 |
0.0091 USD |
12.4714 UNITS |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |