Crypto exchange Yobit

Market GameUnits (UNITS) / USD

Identifier on Yobit: units_usd
Date Price Volume Open Low High Close
2024-01-06 0.0056 USD 0.0000 UNITS 0.0056 USD 0.0056 USD 0.0056 USD 0.0056 USD
2024-01-05 0.0056 USD 0.0000 UNITS 0.0056 USD 0.0056 USD 0.0056 USD 0.0056 USD
2024-01-04 0.0056 USD 0.0000 UNITS 0.0056 USD 0.0056 USD 0.0056 USD 0.0056 USD
2024-01-03 0.0056 USD 0.0000 UNITS 0.0056 USD 0.0056 USD 0.0056 USD 0.0056 USD
2024-01-02 0.0056 USD 0.0000 UNITS 0.0056 USD 0.0056 USD 0.0056 USD 0.0056 USD
2024-01-01 0.0056 USD 0.0000 UNITS 0.0056 USD 0.0056 USD 0.0056 USD 0.0056 USD
2023-12-31 0.0056 USD 181.4196 UNITS 0.0056 USD 0.0056 USD 0.0056 USD 0.0056 USD
2023-12-30 0.0050 USD 0.0000 UNITS 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2023-12-29 0.0050 USD 0.0000 UNITS 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2023-12-28 0.0050 USD 0.0000 UNITS 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2023-12-27 0.0050 USD 0.0000 UNITS 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2023-12-26 0.0052 USD 52.3833 UNITS 0.0052 USD 0.0049 USD 0.0056 USD 0.0050 USD
2023-12-25 0.0049 USD 46.7948 UNITS 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2023-12-24 0.0046 USD 0.0000 UNITS 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2023-12-23 0.0046 USD 0.0000 UNITS 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2023-12-22 0.0046 USD 0.0000 UNITS 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2023-12-21 0.0046 USD 0.0000 UNITS 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2023-12-20 0.0046 USD 0.0000 UNITS 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2023-12-19 0.0046 USD 0.0000 UNITS 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2023-12-18 0.0046 USD 0.0000 UNITS 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2023-12-17 0.0046 USD 0.0000 UNITS 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2023-12-16 0.0046 USD 0.0000 UNITS 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2023-12-15 0.0046 USD 0.0000 UNITS 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2023-12-14 0.0046 USD 0.0000 UNITS 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2023-12-13 0.0046 USD 0.0000 UNITS 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2023-12-12 0.0046 USD 0.0000 UNITS 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2023-12-11 0.0046 USD 0.0000 UNITS 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2023-12-10 0.0046 USD 0.0000 UNITS 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2023-12-09 0.0046 USD 0.0000 UNITS 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2023-12-08 0.0046 USD 0.0000 UNITS 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2023-12-07 0.0046 USD 0.0000 UNITS 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2023-12-06 0.0046 USD 0.0000 UNITS 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2023-12-05 0.0046 USD 0.0000 UNITS 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2023-12-04 0.0046 USD 0.0000 UNITS 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2023-12-03 0.0046 USD 0.0000 UNITS 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2023-12-02 0.0046 USD 0.0000 UNITS 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2023-12-01 0.0046 USD 0.0000 UNITS 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2023-11-30 0.0046 USD 0.0000 UNITS 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2023-11-29 0.0046 USD 0.0000 UNITS 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2023-11-28 0.0046 USD 0.0000 UNITS 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2023-11-27 0.0046 USD 0.0000 UNITS 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2023-11-26 0.0046 USD 0.0000 UNITS 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2023-11-25 0.0046 USD 0.0000 UNITS 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2023-11-24 0.0046 USD 0.0000 UNITS 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2023-11-23 0.0046 USD 0.0000 UNITS 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2023-11-22 0.0046 USD 0.0000 UNITS 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2023-11-21 0.0046 USD 0.0000 UNITS 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2023-11-20 0.0046 USD 0.0000 UNITS 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2023-11-19 0.0046 USD 0.0000 UNITS 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2023-11-18 0.0046 USD 0.0000 UNITS 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD