Identifier on Yobit: units_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.0012 WAVES |
2.0355 UNITS |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-07-17 |
0.0011 WAVES |
178.1674 UNITS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-07-16 |
0.0010 WAVES |
78.1154 UNITS |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2022-07-15 |
0.0011 WAVES |
0.0000 UNITS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-07-14 |
0.0011 WAVES |
0.0000 UNITS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-07-13 |
0.0011 WAVES |
0.0000 UNITS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-07-12 |
0.0011 WAVES |
0.0000 UNITS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-07-11 |
0.0011 WAVES |
73.5856 UNITS |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-07-10 |
0.0011 WAVES |
4.8920 UNITS |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-07-09 |
0.0010 WAVES |
50.3542 UNITS |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2022-07-08 |
0.0010 WAVES |
16.8102 UNITS |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-07-07 |
0.0010 WAVES |
84.7748 UNITS |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-07-06 |
0.0011 WAVES |
5.2929 UNITS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-07-05 |
0.0010 WAVES |
322.3732 UNITS |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2022-07-04 |
0.0010 WAVES |
293.7740 UNITS |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2022-07-03 |
0.0011 WAVES |
252.0636 UNITS |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0010 WAVES |
| 2022-07-02 |
0.0011 WAVES |
240.7157 UNITS |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0010 WAVES |
| 2022-07-01 |
0.0011 WAVES |
89.1195 UNITS |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2022-06-30 |
0.0011 WAVES |
5.9611 UNITS |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-06-29 |
0.0011 WAVES |
81.6083 UNITS |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2022-06-28 |
0.0011 WAVES |
687.9712 UNITS |
0.0011 WAVES |
0.0009 WAVES |
0.0012 WAVES |
0.0010 WAVES |
| 2022-06-27 |
0.0010 WAVES |
746.4677 UNITS |
0.0010 WAVES |
0.0007 WAVES |
0.0012 WAVES |
0.0010 WAVES |
| 2022-06-26 |
0.0009 WAVES |
1,195.2670 UNITS |
0.0009 WAVES |
0.0007 WAVES |
0.0011 WAVES |
0.0008 WAVES |
| 2022-06-25 |
0.0010 WAVES |
588.7701 UNITS |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-06-24 |
0.0010 WAVES |
999.3450 UNITS |
0.0010 WAVES |
0.0008 WAVES |
0.0011 WAVES |
0.0009 WAVES |
| 2022-06-23 |
0.0009 WAVES |
1,143.4921 UNITS |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2022-06-22 |
0.0009 WAVES |
664.0994 UNITS |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2022-06-21 |
0.0010 WAVES |
186.2320 UNITS |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2022-06-20 |
0.0010 WAVES |
111.2502 UNITS |
0.0010 WAVES |
0.0008 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2022-06-19 |
0.0009 WAVES |
559.5175 UNITS |
0.0009 WAVES |
0.0006 WAVES |
0.0012 WAVES |
0.0010 WAVES |
| 2022-06-18 |
0.0009 WAVES |
489.8140 UNITS |
0.0009 WAVES |
0.0008 WAVES |
0.0011 WAVES |
0.0008 WAVES |
| 2022-06-17 |
0.0009 WAVES |
239.2592 UNITS |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-06-16 |
0.0009 WAVES |
824.5452 UNITS |
0.0009 WAVES |
0.0008 WAVES |
0.0011 WAVES |
0.0009 WAVES |
| 2022-06-15 |
0.0011 WAVES |
707.1498 UNITS |
0.0011 WAVES |
0.0009 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2022-06-14 |
0.0011 WAVES |
309.8580 UNITS |
0.0011 WAVES |
0.0009 WAVES |
0.0013 WAVES |
0.0011 WAVES |
| 2022-06-13 |
0.0012 WAVES |
200.5346 UNITS |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2022-06-12 |
0.0011 WAVES |
154.9401 UNITS |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-06-11 |
0.0010 WAVES |
194.8202 UNITS |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-06-10 |
0.0010 WAVES |
273.9142 UNITS |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-06-09 |
0.0009 WAVES |
2.3096 UNITS |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-06-08 |
0.0009 WAVES |
0.0000 UNITS |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-06-07 |
0.0009 WAVES |
9.6225 UNITS |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-06-06 |
0.0008 WAVES |
21.3326 UNITS |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-06-05 |
0.0009 WAVES |
6.0111 UNITS |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-06-04 |
0.0008 WAVES |
102.4412 UNITS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-06-03 |
0.0008 WAVES |
2.7791 UNITS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-06-02 |
0.0008 WAVES |
1.4034 UNITS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-06-01 |
0.0009 WAVES |
136.1228 UNITS |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0008 WAVES |
| 2022-05-31 |
0.0011 WAVES |
387.6999 UNITS |
0.0011 WAVES |
0.0009 WAVES |
0.0012 WAVES |
0.0010 WAVES |
| 2022-05-30 |
0.0014 WAVES |
44.5981 UNITS |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0013 WAVES |