Identifier on Yobit: units_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.0016 WAVES |
10.9749 UNITS |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-05-28 |
0.0015 WAVES |
2.0017 UNITS |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-05-27 |
0.0014 WAVES |
6.2593 UNITS |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-05-26 |
0.0013 WAVES |
0.0000 UNITS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-05-25 |
0.0013 WAVES |
0.0000 UNITS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-05-24 |
0.0013 WAVES |
20.3883 UNITS |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-05-23 |
0.0012 WAVES |
0.0000 UNITS |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-05-22 |
0.0012 WAVES |
9.1822 UNITS |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-05-21 |
0.0012 WAVES |
3.6419 UNITS |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-05-20 |
0.0011 WAVES |
7.6611 UNITS |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-05-19 |
0.0013 WAVES |
13.4983 UNITS |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-05-18 |
0.0013 WAVES |
0.0000 UNITS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-05-17 |
0.0013 WAVES |
0.6882 UNITS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-05-16 |
0.0012 WAVES |
4.3824 UNITS |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-05-15 |
0.0012 WAVES |
0.0000 UNITS |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-05-14 |
0.0012 WAVES |
4.9103 UNITS |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-05-13 |
0.0013 WAVES |
22.6902 UNITS |
0.0013 WAVES |
0.0011 WAVES |
0.0014 WAVES |
0.0011 WAVES |
| 2022-05-12 |
0.0012 WAVES |
25.9184 UNITS |
0.0012 WAVES |
0.0010 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-05-11 |
0.0010 WAVES |
67.7218 UNITS |
0.0010 WAVES |
0.0008 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-05-10 |
0.0008 WAVES |
0.0000 UNITS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-05-09 |
0.0008 WAVES |
0.0000 UNITS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-05-08 |
0.0008 WAVES |
0.1771 UNITS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-05-07 |
0.0008 WAVES |
0.0000 UNITS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-05-06 |
0.0008 WAVES |
5.0567 UNITS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-05-05 |
0.0008 WAVES |
79.5906 UNITS |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2022-05-04 |
0.0009 WAVES |
82.6298 UNITS |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-05-03 |
0.0009 WAVES |
72.4044 UNITS |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2022-05-02 |
0.0008 WAVES |
2.0000 UNITS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-05-01 |
0.0007 WAVES |
9.1220 UNITS |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2022-04-30 |
0.0007 WAVES |
4.9118 UNITS |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-04-29 |
0.0007 WAVES |
2.6402 UNITS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-04-28 |
0.0007 WAVES |
0.9837 UNITS |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2022-04-27 |
0.0007 WAVES |
47.7988 UNITS |
0.0007 WAVES |
0.0006 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2022-04-26 |
0.0006 WAVES |
5.0391 UNITS |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-04-25 |
0.0005 WAVES |
17.9087 UNITS |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-04-24 |
0.0005 WAVES |
16.2262 UNITS |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-04-23 |
0.0005 WAVES |
4.9204 UNITS |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2022-04-22 |
0.0005 WAVES |
0.9870 UNITS |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-04-21 |
0.0004 WAVES |
0.0000 UNITS |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-04-20 |
0.0005 WAVES |
359.8199 UNITS |
0.0005 WAVES |
0.0004 WAVES |
0.0006 WAVES |
0.0004 WAVES |
| 2022-04-19 |
0.0006 WAVES |
0.0000 UNITS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-04-18 |
0.0006 WAVES |
11.1796 UNITS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-04-17 |
0.0006 WAVES |
0.0000 UNITS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-04-16 |
0.0006 WAVES |
0.0000 UNITS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-04-15 |
0.0006 WAVES |
0.0000 UNITS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-04-14 |
0.0006 WAVES |
0.0000 UNITS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-04-13 |
0.0005 WAVES |
5.8159 UNITS |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-04-12 |
0.0005 WAVES |
0.0000 UNITS |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-04-11 |
0.0005 WAVES |
18.5945 UNITS |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-04-10 |
0.0005 WAVES |
4.7200 UNITS |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |