Identifier on Yobit: units_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
0.0058 WAVES |
0.0000 UNITS |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2020-01-26 |
0.0058 WAVES |
0.0000 UNITS |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2020-01-25 |
0.0058 WAVES |
0.0000 UNITS |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2020-01-24 |
0.0058 WAVES |
1.0001 UNITS |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2020-01-23 |
0.0077 WAVES |
102.7631 UNITS |
0.0077 WAVES |
0.0058 WAVES |
0.0095 WAVES |
0.0058 WAVES |
| 2020-01-22 |
0.0070 WAVES |
4,227.0120 UNITS |
0.0070 WAVES |
0.0040 WAVES |
0.0101 WAVES |
0.0058 WAVES |
| 2020-01-21 |
0.0070 WAVES |
4,009.4514 UNITS |
0.0070 WAVES |
0.0040 WAVES |
0.0101 WAVES |
0.0091 WAVES |
| 2020-01-20 |
0.0057 WAVES |
0.0000 UNITS |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-01-19 |
0.0057 WAVES |
0.0000 UNITS |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-01-18 |
0.0057 WAVES |
0.0000 UNITS |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-01-17 |
0.0057 WAVES |
0.0000 UNITS |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-01-15 |
0.0057 WAVES |
0.0202 UNITS |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-01-14 |
0.0057 WAVES |
0.0000 UNITS |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-01-13 |
0.0057 WAVES |
0.0000 UNITS |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-01-12 |
0.0057 WAVES |
0.0000 UNITS |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-01-11 |
0.0057 WAVES |
0.0000 UNITS |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-01-10 |
0.0057 WAVES |
0.0000 UNITS |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-01-09 |
0.0057 WAVES |
0.0000 UNITS |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-01-08 |
0.0057 WAVES |
0.0000 UNITS |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-01-07 |
0.0057 WAVES |
0.0000 UNITS |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-01-06 |
0.0057 WAVES |
0.0000 UNITS |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-01-05 |
0.0057 WAVES |
0.0000 UNITS |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-01-04 |
0.0057 WAVES |
0.0000 UNITS |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-01-03 |
0.0057 WAVES |
0.0000 UNITS |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-01-02 |
0.0057 WAVES |
0.0000 UNITS |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-01-01 |
0.0057 WAVES |
0.0000 UNITS |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-12-31 |
0.0057 WAVES |
0.0000 UNITS |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-12-30 |
0.0057 WAVES |
0.0000 UNITS |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-12-29 |
0.0078 WAVES |
0.0273 UNITS |
0.0078 WAVES |
0.0057 WAVES |
0.0100 WAVES |
0.0057 WAVES |
| 2019-12-28 |
0.0140 WAVES |
0.0000 UNITS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-12-27 |
0.0140 WAVES |
0.0000 UNITS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-12-26 |
0.0140 WAVES |
0.0000 UNITS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-12-25 |
0.0152 WAVES |
0.0705 UNITS |
0.0152 WAVES |
0.0140 WAVES |
0.0164 WAVES |
0.0140 WAVES |
| 2019-12-24 |
0.0146 WAVES |
0.0000 UNITS |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2019-12-23 |
0.0146 WAVES |
0.0000 UNITS |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2019-12-22 |
0.0146 WAVES |
0.0000 UNITS |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2019-12-21 |
0.0146 WAVES |
0.0000 UNITS |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2019-12-20 |
0.0146 WAVES |
0.0000 UNITS |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2019-12-19 |
0.0146 WAVES |
0.0000 UNITS |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2019-12-18 |
0.0146 WAVES |
0.0000 UNITS |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2019-12-17 |
0.0146 WAVES |
0.0000 UNITS |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2019-12-16 |
0.0146 WAVES |
0.0000 UNITS |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2019-12-15 |
0.0146 WAVES |
0.0000 UNITS |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2019-12-14 |
0.0146 WAVES |
0.0000 UNITS |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2019-12-13 |
0.0146 WAVES |
0.0000 UNITS |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2019-12-12 |
0.0146 WAVES |
0.0000 UNITS |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2019-12-11 |
0.0146 WAVES |
0.0000 UNITS |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2019-12-10 |
0.0146 WAVES |
0.0000 UNITS |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2019-12-09 |
0.0105 WAVES |
421.5448 UNITS |
0.0105 WAVES |
0.0064 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2019-12-08 |
0.0160 WAVES |
0.0000 UNITS |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |