Identifier on Yobit: units_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0020 WAVES |
0.0000 UNITS |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-27 |
0.0020 WAVES |
27.5962 UNITS |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-26 |
0.0020 WAVES |
1.5734 UNITS |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-25 |
0.0019 WAVES |
3.4231 UNITS |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-24 |
0.0018 WAVES |
0.0000 UNITS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-23 |
0.0018 WAVES |
0.0000 UNITS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-22 |
0.0018 WAVES |
0.0000 UNITS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-21 |
0.0018 WAVES |
1.7413 UNITS |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2024-04-20 |
0.0019 WAVES |
0.0000 UNITS |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-04-19 |
0.0019 WAVES |
0.0000 UNITS |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-04-18 |
0.0019 WAVES |
1.6651 UNITS |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-04-17 |
0.0020 WAVES |
0.0000 UNITS |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-16 |
0.0019 WAVES |
4.8869 UNITS |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-15 |
0.0019 WAVES |
0.0000 UNITS |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-04-14 |
0.0018 WAVES |
16.1771 UNITS |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-04-13 |
0.0017 WAVES |
15.3345 UNITS |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-12 |
0.0017 WAVES |
0.4467 UNITS |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-11 |
0.0017 WAVES |
0.4410 UNITS |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-10 |
0.0017 WAVES |
0.4905 UNITS |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-09 |
0.0016 WAVES |
0.4905 UNITS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-04-08 |
0.0017 WAVES |
0.0000 UNITS |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-07 |
0.0017 WAVES |
0.0700 UNITS |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-06 |
0.0017 WAVES |
0.0000 UNITS |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-05 |
0.0016 WAVES |
5.9997 UNITS |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-04 |
0.0015 WAVES |
15.7419 UNITS |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-04-03 |
0.0014 WAVES |
10.8602 UNITS |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-04-02 |
0.0014 WAVES |
1.7104 UNITS |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-04-01 |
0.0013 WAVES |
0.0000 UNITS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-31 |
0.0013 WAVES |
0.0000 UNITS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-30 |
0.0013 WAVES |
0.0000 UNITS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-29 |
0.0013 WAVES |
0.0000 UNITS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-28 |
0.0013 WAVES |
0.0000 UNITS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-27 |
0.0013 WAVES |
0.0000 UNITS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-26 |
0.0013 WAVES |
0.0000 UNITS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-25 |
0.0013 WAVES |
0.2709 UNITS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-24 |
0.0013 WAVES |
14.2297 UNITS |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-23 |
0.0013 WAVES |
0.0000 UNITS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-22 |
0.0013 WAVES |
0.0000 UNITS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-21 |
0.0012 WAVES |
42.3962 UNITS |
0.0012 WAVES |
0.0011 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2024-03-20 |
0.0014 WAVES |
8.8379 UNITS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-19 |
0.0013 WAVES |
11.9959 UNITS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-18 |
0.0013 WAVES |
8.1946 UNITS |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-17 |
0.0012 WAVES |
21.2677 UNITS |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-16 |
0.0012 WAVES |
1.5884 UNITS |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-15 |
0.0012 WAVES |
0.5178 UNITS |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-14 |
0.0011 WAVES |
1.0368 UNITS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-03-13 |
0.0013 WAVES |
30.8856 UNITS |
0.0013 WAVES |
0.0011 WAVES |
0.0014 WAVES |
0.0011 WAVES |
| 2024-03-12 |
0.0014 WAVES |
2.9488 UNITS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-11 |
0.0014 WAVES |
0.5111 UNITS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-10 |
0.0014 WAVES |
5.7720 UNITS |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |