Identifier on Yobit: units_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0026 WAVES |
10.5677 UNITS |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-06-07 |
0.0024 WAVES |
6.7805 UNITS |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2024-06-06 |
0.0024 WAVES |
6.1679 UNITS |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-06-05 |
0.0022 WAVES |
194.5653 UNITS |
0.0022 WAVES |
0.0020 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-06-04 |
0.0021 WAVES |
677.2543 UNITS |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-06-03 |
0.0019 WAVES |
265.8638 UNITS |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-06-02 |
0.0018 WAVES |
0.0000 UNITS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-06-01 |
0.0018 WAVES |
0.0000 UNITS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-31 |
0.0018 WAVES |
0.0000 UNITS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-30 |
0.0018 WAVES |
0.0000 UNITS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-29 |
0.0018 WAVES |
0.0000 UNITS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-28 |
0.0018 WAVES |
1.3222 UNITS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-27 |
0.0018 WAVES |
0.0000 UNITS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-26 |
0.0018 WAVES |
0.0000 UNITS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-25 |
0.0018 WAVES |
0.0000 UNITS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-24 |
0.0018 WAVES |
1.4148 UNITS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-23 |
0.0018 WAVES |
0.0000 UNITS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-22 |
0.0018 WAVES |
0.0000 UNITS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-21 |
0.0018 WAVES |
1.1349 UNITS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-20 |
0.0018 WAVES |
0.0000 UNITS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-19 |
0.0018 WAVES |
0.0000 UNITS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-18 |
0.0018 WAVES |
1.4381 UNITS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-17 |
0.0018 WAVES |
0.0000 UNITS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-16 |
0.0018 WAVES |
1.3961 UNITS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-15 |
0.0018 WAVES |
0.0000 UNITS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-14 |
0.0018 WAVES |
0.0000 UNITS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-13 |
0.0018 WAVES |
0.5615 UNITS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-12 |
0.0018 WAVES |
0.5755 UNITS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-11 |
0.0018 WAVES |
2.2062 UNITS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-10 |
0.0018 WAVES |
2.2060 UNITS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-09 |
0.0018 WAVES |
0.0000 UNITS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-08 |
0.0018 WAVES |
17.3839 UNITS |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2024-05-07 |
0.0020 WAVES |
0.0000 UNITS |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-05-06 |
0.0020 WAVES |
0.0000 UNITS |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-05-05 |
0.0020 WAVES |
0.0000 UNITS |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-05-04 |
0.0020 WAVES |
0.0000 UNITS |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-05-03 |
0.0020 WAVES |
112.5152 UNITS |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-05-02 |
0.0020 WAVES |
0.0000 UNITS |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-05-01 |
0.0020 WAVES |
61.6299 UNITS |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-30 |
0.0020 WAVES |
10.0898 UNITS |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-29 |
0.0019 WAVES |
5.1102 UNITS |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-04-28 |
0.0020 WAVES |
0.0000 UNITS |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-27 |
0.0020 WAVES |
27.5962 UNITS |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-26 |
0.0020 WAVES |
1.5734 UNITS |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-25 |
0.0019 WAVES |
3.4231 UNITS |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-24 |
0.0018 WAVES |
0.0000 UNITS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-23 |
0.0018 WAVES |
0.0000 UNITS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-22 |
0.0018 WAVES |
0.0000 UNITS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-21 |
0.0018 WAVES |
1.7413 UNITS |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2024-04-20 |
0.0019 WAVES |
0.0000 UNITS |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |