Market [unlinked] / [unlinked]
Identifier on Yobit: uranix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
0.0000 |
76,765,476.9091 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-05 |
0.0000 |
284,484,162.8182 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-04 |
0.0000 |
35,399,487.0833 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-03 |
0.0000 |
4,000,003.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-02 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-01 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-31 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-30 |
0.0000 |
760,923,568.0769 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-29 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-28 |
0.0000 |
40,848,807.3000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-27 |
0.0000 |
21,097,149.8000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-26 |
0.0000 |
20,682,857.5455 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-25 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-24 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-23 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-22 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-21 |
0.0000 |
57,230,588.0833 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-20 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-19 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-18 |
0.0000 |
119,482,646.3077 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-17 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-16 |
0.0000 |
7,692,308.5385 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-15 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-14 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-13 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-12 |
0.0000 |
1,490,079.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-11 |
0.0000 |
1,776,248.7500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-10 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-09 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-08 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-07 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-06 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-05 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-04 |
0.0000 |
23,931,392.6667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-03 |
0.0000 |
23,931,392.6667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-02 |
0.0000 |
250,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-01 |
0.0000 |
1,140,812.8462 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-30 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-29 |
0.0000 |
518,846,075.8571 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-28 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-27 |
0.0000 |
106,666,666.6667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-26 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-25 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-24 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-23 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-22 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-21 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-20 |
0.0000 |
725,571.3571 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-19 |
0.0000 |
10,838,192.7857 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-18 |
0.0000 |
721,203,463.1429 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |