Market [unlinked] / [unlinked]
Identifier on Yobit: uranix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.0000 |
20,093,021.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-09 |
0.0000 |
13,621,773.8182 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-08 |
0.0000 |
1,676,778.7273 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-07 |
0.0000 |
20,510,725.7500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-06 |
0.0000 |
3,937,556.3333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-05 |
0.0000 |
3,347,855.9167 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-04 |
0.0000 |
11,557,926.6667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-03 |
0.0000 |
3,871,204.1818 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-02 |
0.0000 |
3,501,872,179.6667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-01 |
0.0000 |
137,195,450.3077 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-31 |
0.0000 |
74,658,893.6923 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-30 |
0.0000 |
33,510,075.3846 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-29 |
0.0000 |
463,970,841.2857 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-28 |
0.0000 |
55,818,643.7143 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-27 |
0.0000 |
728,928,802.9500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-26 |
0.0000 |
22,732,027.0476 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-25 |
0.0000 |
41,534,802.7273 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-24 |
0.0000 |
54,835,449.0435 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-23 |
0.0000 |
21,748,727.5217 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-22 |
0.0000 |
876,333.6087 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-21 |
0.0000 |
30,212,516.7826 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-20 |
0.0000 |
3,635,774.6957 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-19 |
0.0000 |
5,126,641.3043 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-18 |
0.0000 |
5,244,283.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-17 |
0.0000 |
528,298.9565 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-16 |
0.0000 |
5,692,289.4783 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-15 |
0.0000 |
36,310,997.7727 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-14 |
0.0000 |
17,256,671.5909 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-13 |
0.0000 |
548,389.5909 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-12 |
0.0000 |
98,994,124.2727 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-11 |
0.0000 |
3,125,299,580.2000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-10 |
0.0000 |
34,353,457.3600 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-09 |
0.0000 |
20,851,122.2692 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-08 |
0.0000 |
70,018,871.4231 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-07 |
0.0000 |
25,951,499.6000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-06 |
0.0000 |
13,805,125.5417 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-05 |
0.0000 |
239,895,873.7917 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-04 |
0.0000 |
1,390,393.5833 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-03 |
0.0000 |
460,287.9167 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-02 |
0.0000 |
448,200.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-01 |
0.0000 |
693,925,987.4167 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-30 |
0.0000 |
124,382,452.2500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-29 |
0.0000 |
4,442,032.2400 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-28 |
0.0000 |
111,233,018.0417 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-27 |
0.0000 |
21,577,603.1667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-26 |
0.0000 |
60,265,601.7600 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-25 |
0.0000 |
29,146,023.1538 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-24 |
0.0000 |
4,824,956.8800 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-23 |
0.0000 |
4,449,390.9600 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-22 |
0.0000 |
26,496,973.8333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |