Market [unlinked] / [unlinked]
Identifier on Yobit: uranix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.0000 |
14,651,770.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-01 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-28 |
0.0000 |
409,899,731.2813 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-27 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-26 |
0.0000 |
110,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-25 |
0.0000 |
29,425.4857 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-24 |
0.0000 |
3,749.7714 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-23 |
0.0000 |
29,455,050.2000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-22 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-21 |
0.0000 |
1,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-20 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-19 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-18 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-17 |
0.0000 |
69,533,700.7714 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-16 |
0.0000 |
160,528,987.9444 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-15 |
0.0000 |
62,977,013.6486 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-14 |
0.0000 |
21,111,111.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-13 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-12 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-11 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-10 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-09 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-08 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-07 |
0.0000 |
931,471,830.1250 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-06 |
0.0000 |
52,557,457.0750 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-05 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-04 |
0.0000 |
204,343,494.4878 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-03 |
0.0000 |
1,122,766,919.7000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-02 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-01 |
0.0000 |
79,693,033.2500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-31 |
0.0000 |
49,916.2250 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-30 |
0.0000 |
132,479,177.0500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-29 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-28 |
0.0000 |
154,973,407.8293 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-27 |
0.0000 |
227,134,552.7805 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-26 |
0.0000 |
185,107,008.3000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-25 |
0.0000 |
25,357,160.2750 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-24 |
0.0000 |
285,164,729.2895 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-23 |
0.0000 |
29,587.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-22 |
0.0000 |
552,683,333.3333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-21 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-20 |
0.0000 |
923,866.2941 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-19 |
0.0000 |
37,553.4242 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-18 |
0.0000 |
710,702,560.0833 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-17 |
0.0000 |
16,320,065.4500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-16 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-15 |
0.0000 |
2,734,216,732.8333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-14 |
0.0000 |
52,814,899.7931 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-13 |
0.0000 |
160,771,421.6452 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-12 |
0.0000 |
1,785,865,613.5161 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |