Market [unlinked] / [unlinked]
Identifier on Yobit: uranix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
0.0000 |
8,826,024,182.8788 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-10 |
0.0000 |
8,081,852,646.2500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-09 |
0.0000 |
7,317,591,602.9167 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-08 |
0.0000 |
2,521,898,695.1591 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-07 |
0.0000 |
2,100,245,395.6579 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-06 |
0.0000 |
3,254,018,531.9512 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-05 |
0.0000 |
2,306,598,156.3636 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-04 |
0.0000 |
218,071,060.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-03 |
0.0000 |
46,423,529.3333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-02 |
0.0000 |
1,083,977,758.1364 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-01 |
0.0000 |
702,416.2600 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-31 |
0.0000 |
133,842,589.5714 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-30 |
0.0000 |
305,966,873.6875 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-29 |
0.0000 |
51,800,676.0392 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-28 |
0.0000 |
1,032,534,468.1698 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-27 |
0.0000 |
558,802,029.3077 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-26 |
0.0000 |
1,964,392,415.9767 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-25 |
0.0000 |
9,999,999.9722 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-24 |
0.0000 |
3,079,715,500.6829 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-23 |
0.0000 |
2,051,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-22 |
0.0000 |
281,225,345.3958 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-21 |
0.0000 |
1,751,632,239.6122 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-20 |
0.0000 |
9,416,453,884.0400 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-19 |
0.0000 |
5,442,138,319.8889 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-18 |
0.0000 |
1,279,100,458.5800 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-17 |
0.0000 |
4,951,236,987.3400 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-16 |
0.0000 |
2,232,955,720.3768 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-15 |
0.0000 |
20,833,333.2917 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-14 |
0.0000 |
204,972,989.2708 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-13 |
0.0000 |
1,274,079,924.9111 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-12 |
0.0000 |
26,107,949.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-11 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-10 |
0.0000 |
6,740,910.1389 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-09 |
0.0000 |
4,119,370,513.2969 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-08 |
0.0000 |
1,165,556,708.1429 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-07 |
0.0000 |
55,950,942.4054 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-06 |
0.0000 |
26,107,949.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-05 |
0.0000 |
1,839,749,875.0244 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-04 |
0.0000 |
1,861,252,633.6098 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-03 |
0.0000 |
3,608,448,040.8571 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-02 |
0.0000 |
70,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-01 |
0.0000 |
637,101,010.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-30 |
0.0000 |
30,000,003.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-29 |
0.0000 |
226,635,312.4250 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-28 |
0.0000 |
6,892,440.6923 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-27 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-26 |
0.0000 |
46,329,610.7250 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-25 |
0.0000 |
41,822,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-24 |
0.0000 |
4,764,724,835.1212 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-23 |
0.0000 |
27,067,576.1481 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |