Market [unlinked] / [unlinked]
Identifier on Yobit: uranix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
0.0000 |
72,994,446.3077 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-21 |
0.0000 |
80,661,318.6667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-20 |
0.0000 |
4,822,164.8929 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-19 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-18 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-17 |
0.0000 |
132,499,037.7143 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-16 |
0.0000 |
4,825,155.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-15 |
0.0000 |
10,000,645.0968 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-14 |
0.0000 |
35,396,277.5714 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-13 |
0.0000 |
54,501,461.6154 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-12 |
0.0000 |
1,226,752,369.4444 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-11 |
0.0000 |
1,700.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-10 |
0.0000 |
7,647,989.4483 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-09 |
0.0000 |
180,105,485.9630 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-08 |
0.0000 |
129,793,904.8214 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-07 |
0.0000 |
2,034,780,834.9000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-06 |
0.0000 |
1,509,628.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-05 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-04 |
0.0000 |
49,999,999.9714 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-03 |
0.0000 |
7,999,999.9722 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-02 |
0.0000 |
7,879,078.1429 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-01 |
0.0000 |
85,763,407.9143 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-31 |
0.0000 |
531,704,229.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-30 |
0.0000 |
5,017,740,546.0500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-29 |
0.0000 |
404,510,589.9429 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-28 |
0.0000 |
11,426,984.0857 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-27 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-26 |
0.0000 |
4,650,753.4571 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-25 |
0.0000 |
233,690,492.7027 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-24 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-23 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-22 |
0.0000 |
227,317,234.1463 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-21 |
0.0000 |
175,741,753.9286 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-20 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-19 |
0.0000 |
21,667,990.1951 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-18 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-17 |
0.0000 |
443,731,932.1539 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-16 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-15 |
0.0000 |
300,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-14 |
0.0000 |
24,583,943.8529 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-13 |
0.0000 |
79,866,313.0588 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-12 |
0.0000 |
1,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-11 |
0.0000 |
25,483,654.7714 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-10 |
0.0000 |
10,785,229.2286 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-09 |
0.0000 |
7,999,169.6571 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-08 |
0.0000 |
108,679,429.2778 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-07 |
0.0000 |
112,442,754.8158 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-06 |
0.0000 |
194,694,125.2368 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-05 |
0.0000 |
2,647,295.7073 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-04 |
0.0000 |
2,892,640.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |