Market [unlinked] / [unlinked]
Identifier on Yobit: uranix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
0.0000 |
20,752,027.6098 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-02 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-01 |
0.0000 |
10,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-30 |
0.0000 |
37,024,421.7436 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-29 |
0.0000 |
427,143,578.6667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-28 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-27 |
0.0000 |
2,175.9767 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-26 |
0.0000 |
85,940,976.3409 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-25 |
0.0000 |
1,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-24 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-23 |
0.0000 |
105,168,116.5814 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-22 |
0.0000 |
539,815,888.2326 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-21 |
0.0000 |
525,900,222.1364 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-20 |
0.0000 |
419,601,747.6939 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-19 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-18 |
0.0000 |
3,372,272.7255 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-17 |
0.0000 |
10,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-16 |
0.0000 |
1,247,931.7451 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-15 |
0.0000 |
251,811,804.1200 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-14 |
0.0000 |
62,330,414.1429 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-13 |
0.0000 |
201,813,748.2449 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-12 |
0.0000 |
82,211,858.7917 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-11 |
0.0000 |
61,786,341.4375 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-10 |
0.0000 |
287,686,969.6250 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-09 |
0.0000 |
19,705,867,565.1060 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-08 |
0.0000 |
556,790,144.1667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-07 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-06 |
0.0000 |
6,433,246.5455 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-05 |
0.0000 |
12,303,030.2424 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-04 |
0.0000 |
180,266,472.3429 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-03 |
0.0000 |
8,251,109,545.8500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-02 |
0.0000 |
7,483,201,793.6047 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-01 |
0.0000 |
1,225,286,316.0968 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-31 |
0.0000 |
5,484,438,380.0278 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-30 |
0.0000 |
16,749,697.4750 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-29 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-28 |
0.0000 |
10,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-27 |
0.0000 |
13,164,221.8049 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-26 |
0.0000 |
2,325,581.3750 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-25 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-24 |
0.0000 |
6,162,601.5610 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-23 |
0.0000 |
4,217,485.0732 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-22 |
0.0000 |
7,820,278.2250 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-21 |
0.0000 |
4,046,376,163.2564 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-20 |
0.0000 |
1,625,691,379.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-19 |
0.0000 |
18,514,985.1591 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-18 |
0.0000 |
42,616,137.1136 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-17 |
0.0000 |
204,048,734.6512 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-16 |
0.0000 |
207,050,859.3256 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-15 |
0.0000 |
6,850,804.4186 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |