Market [unlinked] / [unlinked]
Identifier on Yobit: uranix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
0.0000 |
113,286,739.8691 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-08 |
0.0000 |
835,792,220.6389 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-07 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-06 |
0.0000 |
276,940,272.1169 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-05 |
0.0000 |
568,715,797.6000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-04 |
0.0000 |
3,140,992.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-03 |
0.0000 |
9,830,062.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-02 |
0.0000 |
6,375,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-01 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-30 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-29 |
0.0000 |
79,530,798.2535 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-28 |
0.0000 |
2,557,012.2540 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-27 |
0.0000 |
9,171,400.6806 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-26 |
0.0000 |
1,054,281,409.4444 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-25 |
0.0000 |
889,524.6479 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-24 |
0.0000 |
53,690,838.5493 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-23 |
0.0000 |
271,227,442.9296 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-22 |
0.0000 |
774,629,869.4359 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-21 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-20 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-19 |
0.0000 |
5,743,783.5270 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-18 |
0.0000 |
150,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-17 |
0.0000 |
1,670,689.9333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-16 |
0.0000 |
10,019.8250 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-15 |
0.0000 |
30,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-14 |
0.0000 |
16,064,368.5750 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-13 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-12 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-11 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-10 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-09 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-08 |
0.0000 |
3,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-07 |
0.0000 |
1,250,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-06 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-05 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-04 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-03 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-02 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-01 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-31 |
0.0000 |
69,873,417.7215 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-30 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-29 |
0.0000 |
653,312,365.4054 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-28 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-27 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-26 |
0.0000 |
1,234,568.8889 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-25 |
0.0000 |
96,205,495.9079 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-24 |
0.0000 |
2,207,017,654.9200 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-23 |
0.0000 |
96,242,372.3636 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-22 |
0.0000 |
7,031,868.5873 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-21 |
0.0000 |
16,595,168.4844 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |