Market [unlinked] / [unlinked]
Identifier on Yobit: uranix_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-11-01 |
0.0000 |
3,088,782.5735 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2019-10-31 |
0.0000 |
23,278,649.9518 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2019-10-30 |
0.0000 |
64,719.3043 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2019-10-29 |
0.0000 |
77,559.8768 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2019-10-28 |
0.0000 |
4,677,123.4646 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2019-10-27 |
0.0000 |
64,504,167.3535 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2019-10-26 |
0.0000 |
551.1178 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2019-10-25 |
0.0000 |
104.1717 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2019-10-24 |
0.0000 |
141,958,939.9459 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2019-10-23 |
0.0000 |
4,482,403.2067 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2019-10-22 |
0.0000 |
527,427.1593 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2019-10-21 |
0.0000 |
813,461.8206 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2019-10-20 |
0.0000 |
999,672.4379 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2019-10-19 |
0.0000 |
2,440,286.4379 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2019-10-18 |
0.0000 |
21,510,717.1855 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2019-10-17 |
0.0000 |
1,055,981.2686 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2019-10-16 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2019-10-15 |
0.0000 |
69,571.9114 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2019-10-14 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2019-10-13 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2019-10-12 |
0.0000 |
9,960,288.6843 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2019-10-11 |
0.0000 |
4,016,016.0150 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2019-10-10 |
0.0000 |
96,029,710.2408 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2019-10-09 |
0.0000 |
1,595,651.8822 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2019-10-08 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2019-10-07 |
0.0000 |
210,128.1781 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2019-10-06 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2019-10-05 |
0.0000 |
77,041.6017 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2019-10-04 |
0.0000 |
228,179,479.4589 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2019-10-03 |
0.0000 |
59,752,747.4265 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2019-10-02 |
0.0000 |
16,998,060.0960 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2019-10-01 |
0.0000 |
285,008,491.4591 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2019-09-30 |
0.0000 |
4,033,765.3229 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2019-09-29 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2019-09-28 |
0.0000 |
212,931.4548 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2019-09-27 |
0.0000 |
212,931.4548 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2019-09-26 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2019-09-25 |
0.0000 |
59,811,469.1265 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2019-09-24 |
0.0000 |
100.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2019-09-23 |
0.0000 |
5,755,274.7275 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2019-09-22 |
0.0000 |
1,274,253.6337 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2019-09-21 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2019-09-20 |
0.0000 |
3,000,036.7795 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2019-09-19 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2019-09-18 |
0.0000 |
256,499.8831 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2019-09-17 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2019-09-16 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2019-09-15 |
0.0000 |
473,693.1842 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2019-09-14 |
0.0000 |
28,156,483.8013 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2019-09-13 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |