Market [unlinked] / [unlinked]
Identifier on Yobit: uranix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
0.0000 |
100,021.0008 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-11 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-10 |
0.0000 |
4,360,648.9551 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-09 |
0.0000 |
7,006,366.6606 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-08 |
0.0000 |
11,232,300.8935 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-07 |
0.0000 |
10,673,296.4879 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-06 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-05 |
0.0000 |
5,361,246.0149 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-04 |
0.0000 |
1,591,501.3822 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-03 |
0.0000 |
5,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-02 |
0.0000 |
3,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-01 |
0.0000 |
1,591,501.3827 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-31 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-30 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-29 |
0.0000 |
61,727,485.3041 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-28 |
0.0000 |
23,567,868.1979 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-27 |
0.0000 |
17,321,500.2342 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-26 |
0.0000 |
5,459,658.7241 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-25 |
0.0000 |
8,856,183.9105 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-24 |
0.0000 |
9,032,781.3739 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-08-23 |
0.0000 |
25,226,480.5898 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-08-22 |
0.0000 |
28,483.4750 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-21 |
0.0001 |
268,928.4849 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-20 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-19 |
0.0001 |
2,207,687.6767 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-08-18 |
0.0000 |
3,259.9567 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-08-17 |
0.0000 |
1,411,299.8846 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-16 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-15 |
0.0001 |
1,958,297.1745 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-08-14 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-13 |
0.0001 |
109,436.9399 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-08-12 |
0.0000 |
12,209.8006 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-11 |
0.0001 |
2,228,579.8599 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-08-10 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-09 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-08 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-07 |
0.0001 |
662,052.3581 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-08-06 |
0.0001 |
9,700,664.5482 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-08-05 |
0.0001 |
420,471.7558 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-08-04 |
0.0001 |
33,070.8705 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-08-03 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-02 |
0.0000 |
1,002,857.2343 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-01 |
0.0000 |
1,474.2722 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-31 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-30 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-29 |
0.0000 |
15.9137 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-28 |
0.0000 |
258,184.9832 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-27 |
0.0001 |
279,101.7673 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-26 |
0.0000 |
54,628.5548 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-25 |
0.0000 |
280.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |