Market [unlinked] / [unlinked]
Identifier on Yobit: uranix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.0001 |
1,571,268.5978 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-23 |
0.0001 |
47,980.3280 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-22 |
0.0002 |
34,944.1204 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2019-07-21 |
0.0001 |
9,051,093.3983 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-20 |
0.0002 |
4,722.7450 |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
| 2019-07-19 |
0.0001 |
10,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-18 |
0.0003 |
11,030.1975 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-07-17 |
0.0003 |
8,860,177.6256 |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2019-07-16 |
0.0003 |
675,806.6696 |
0.0003 |
0.0001 |
0.0004 |
0.0001 |
| 2019-07-15 |
0.0002 |
188,431.4700 |
0.0002 |
0.0001 |
0.0004 |
0.0004 |
| 2019-07-14 |
0.0002 |
16,606.4111 |
0.0002 |
0.0001 |
0.0004 |
0.0001 |
| 2019-07-13 |
0.0003 |
445,807.6576 |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2019-07-12 |
0.0003 |
589,975.8215 |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2019-07-11 |
0.0003 |
1,075,987.9743 |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2019-07-10 |
0.0004 |
153,609.8075 |
0.0004 |
0.0003 |
0.0006 |
0.0003 |
| 2019-07-09 |
0.0006 |
51,319.7417 |
0.0006 |
0.0003 |
0.0009 |
0.0003 |
| 2019-07-08 |
0.0006 |
6,176.8025 |
0.0006 |
0.0003 |
0.0009 |
0.0009 |
| 2019-07-07 |
0.0003 |
10,000.1978 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-07-06 |
0.0006 |
266.5245 |
0.0006 |
0.0003 |
0.0010 |
0.0010 |
| 2019-07-05 |
0.0003 |
200.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-07-04 |
0.0007 |
20,620.8054 |
0.0007 |
0.0003 |
0.0012 |
0.0012 |
| 2019-07-03 |
0.0003 |
56.6551 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-07-02 |
0.0003 |
830.2485 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-07-01 |
0.0013 |
153.0982 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-06-30 |
0.0008 |
2,018.7212 |
0.0008 |
0.0003 |
0.0014 |
0.0014 |
| 2019-06-29 |
0.0017 |
8,044.1569 |
0.0017 |
0.0015 |
0.0019 |
0.0015 |
| 2019-06-28 |
0.0003 |
1,229,114.6331 |
0.0003 |
0.0002 |
0.0005 |
0.0002 |
| 2019-06-27 |
0.0013 |
307,716.9088 |
0.0013 |
0.0005 |
0.0020 |
0.0005 |
| 2019-06-26 |
0.0020 |
1,980.5705 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-06-25 |
0.0020 |
1,000.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-06-24 |
0.0020 |
1,000.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-06-23 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-06-22 |
0.0013 |
3,342.0296 |
0.0013 |
0.0004 |
0.0021 |
0.0021 |
| 2019-06-21 |
0.0013 |
3,518.8984 |
0.0013 |
0.0004 |
0.0021 |
0.0004 |
| 2019-06-20 |
0.0013 |
3,213.9882 |
0.0013 |
0.0005 |
0.0021 |
0.0021 |
| 2019-06-19 |
0.0013 |
122,442.7559 |
0.0013 |
0.0005 |
0.0021 |
0.0021 |
| 2019-06-18 |
0.0024 |
101.8372 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-06-17 |
0.0004 |
1,291.7299 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-06-16 |
0.0026 |
14,552.8549 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-06-15 |
0.0026 |
0.4741 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-06-14 |
0.0020 |
2,589.0967 |
0.0020 |
0.0011 |
0.0029 |
0.0011 |
| 2019-06-13 |
0.0019 |
547,040.9928 |
0.0019 |
0.0010 |
0.0029 |
0.0011 |
| 2019-06-12 |
0.0021 |
7,104.7340 |
0.0021 |
0.0011 |
0.0030 |
0.0030 |
| 2019-06-11 |
0.0021 |
5,661.7294 |
0.0021 |
0.0011 |
0.0030 |
0.0011 |
| 2019-06-10 |
0.0021 |
186,357.6654 |
0.0021 |
0.0011 |
0.0031 |
0.0011 |
| 2019-06-09 |
0.0016 |
144,705.1169 |
0.0016 |
0.0014 |
0.0017 |
0.0017 |
| 2019-06-08 |
0.0012 |
143,752.5544 |
0.0012 |
0.0011 |
0.0013 |
0.0013 |
| 2019-06-07 |
0.0014 |
26,732.2072 |
0.0014 |
0.0010 |
0.0017 |
0.0012 |
| 2019-06-06 |
0.0023 |
776,333.3312 |
0.0023 |
0.0015 |
0.0031 |
0.0015 |
| 2019-06-05 |
0.0024 |
873,450.1970 |
0.0024 |
0.0016 |
0.0031 |
0.0016 |