Market [unlinked] / [unlinked]
Identifier on Yobit: uranix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.0000 |
85,714,285.4286 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-21 |
0.0000 |
4,798,348.1667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-20 |
0.0000 |
14,285,714.1429 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-19 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-18 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-17 |
0.0000 |
3,286,738.3333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-16 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-15 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-14 |
0.0000 |
14,285,714.1429 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-13 |
0.0000 |
3,472,590.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-12 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-11 |
0.0000 |
89,281.6667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-10 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-09 |
0.0000 |
24,075,706.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-08 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-07 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-06 |
0.0000 |
1,375,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-05 |
0.0000 |
4,846,788.5714 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-04 |
0.0000 |
21,875,901.8571 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-03 |
0.0000 |
4,751,130.2857 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-02 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-01 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-30 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-29 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-28 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-27 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-26 |
0.0000 |
4,285,714.1429 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-25 |
0.0000 |
4,285,714.1429 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-24 |
0.0000 |
34,604,166.1250 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-23 |
0.0000 |
6,666,666.6250 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-22 |
0.0000 |
6,666,666.6250 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-21 |
0.0000 |
500,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-20 |
0.0000 |
15,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-19 |
0.0000 |
602,270,311.3750 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-18 |
0.0000 |
2,075,153,902.3750 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-17 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-16 |
0.0000 |
1,550,830.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-15 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-14 |
0.0000 |
8,418,519.8889 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-13 |
0.0000 |
5,555,555.4444 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-12 |
0.0000 |
300,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-11 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-10 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-09 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-08 |
0.0000 |
5,798,782.6667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-07 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-06 |
0.0000 |
13,333,333.2222 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-05 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-04 |
0.0000 |
3,194,746.6667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-03 |
0.0000 |
53,028,324.3000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |