Market [unlinked] / USD
Identifier on Yobit: uranix_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-01 |
0.0000 USD |
888,456.5224 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-31 |
0.0000 USD |
294,418.0323 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-30 |
0.0001 USD |
796,354.7948 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-29 |
0.0001 USD |
86,087.8979 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-28 |
0.0001 USD |
1,148.6815 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-27 |
0.0002 USD |
410,105.7659 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-05-26 |
0.0001 USD |
111,028.3828 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-25 |
0.0001 USD |
114,858.5831 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-24 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-23 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-22 |
0.0001 USD |
44,910.8600 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-05-21 |
0.0001 USD |
33,684.6287 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-20 |
0.0002 USD |
2,035.4463 |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0003 USD |
| 2019-05-19 |
0.0002 USD |
5,247.6067 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2019-05-18 |
0.0002 USD |
1,961.6346 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-05-17 |
0.0002 USD |
219,087.5053 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-05-16 |
0.0003 USD |
403,248.4567 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-05-15 |
0.0004 USD |
22,923.5433 |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0003 USD |
| 2019-05-14 |
0.0004 USD |
947.4486 |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0003 USD |
| 2019-05-13 |
0.0004 USD |
78,062.6376 |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-12 |
0.0005 USD |
53,494.3833 |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |
| 2019-05-11 |
0.0004 USD |
4,000.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-05-10 |
0.0006 USD |
555.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-05-09 |
0.0006 USD |
20,115.8535 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2019-05-08 |
0.0005 USD |
170,109.8905 |
0.0005 USD |
0.0003 USD |
0.0007 USD |
0.0006 USD |
| 2019-05-07 |
0.0007 USD |
98,737.5853 |
0.0007 USD |
0.0005 USD |
0.0010 USD |
0.0006 USD |
| 2019-05-06 |
0.0010 USD |
22,898.9912 |
0.0010 USD |
0.0006 USD |
0.0013 USD |
0.0007 USD |
| 2019-05-05 |
0.0015 USD |
73,110.2384 |
0.0015 USD |
0.0013 USD |
0.0017 USD |
0.0013 USD |
| 2019-05-04 |
0.0016 USD |
33,945.7834 |
0.0016 USD |
0.0013 USD |
0.0018 USD |
0.0016 USD |
| 2019-05-03 |
0.0017 USD |
29,582.2128 |
0.0017 USD |
0.0013 USD |
0.0021 USD |
0.0018 USD |
| 2019-05-02 |
0.0020 USD |
23,826.2613 |
0.0020 USD |
0.0017 USD |
0.0022 USD |
0.0017 USD |
| 2019-05-01 |
0.0020 USD |
5,705.0198 |
0.0020 USD |
0.0018 USD |
0.0022 USD |
0.0018 USD |
| 2019-04-30 |
0.0021 USD |
131,302.1214 |
0.0021 USD |
0.0016 USD |
0.0025 USD |
0.0018 USD |
| 2019-04-29 |
0.0020 USD |
57,540.4275 |
0.0020 USD |
0.0018 USD |
0.0023 USD |
0.0019 USD |
| 2019-04-28 |
0.0023 USD |
9,000.8998 |
0.0023 USD |
0.0020 USD |
0.0025 USD |
0.0020 USD |
| 2019-04-27 |
0.0025 USD |
48,342.2203 |
0.0025 USD |
0.0020 USD |
0.0031 USD |
0.0029 USD |
| 2019-04-26 |
0.0029 USD |
24,465.7471 |
0.0029 USD |
0.0025 USD |
0.0033 USD |
0.0031 USD |
| 2019-04-25 |
0.0032 USD |
99,829.6231 |
0.0032 USD |
0.0025 USD |
0.0040 USD |
0.0025 USD |
| 2019-04-24 |
0.0033 USD |
50,384.1456 |
0.0033 USD |
0.0016 USD |
0.0050 USD |
0.0028 USD |
| 2019-04-23 |
0.0022 USD |
49,208.2619 |
0.0022 USD |
0.0013 USD |
0.0031 USD |
0.0020 USD |
| 2019-04-22 |
0.0024 USD |
24,341.4056 |
0.0024 USD |
0.0013 USD |
0.0035 USD |
0.0013 USD |
| 2019-04-21 |
0.0031 USD |
55,819.0875 |
0.0031 USD |
0.0027 USD |
0.0035 USD |
0.0035 USD |
| 2019-04-20 |
0.0037 USD |
8,616.7331 |
0.0037 USD |
0.0032 USD |
0.0042 USD |
0.0032 USD |
| 2019-04-19 |
0.0042 USD |
41,101.1808 |
0.0042 USD |
0.0031 USD |
0.0053 USD |
0.0032 USD |
| 2019-04-18 |
0.0041 USD |
71,231.8514 |
0.0041 USD |
0.0030 USD |
0.0053 USD |
0.0039 USD |
| 2019-04-17 |
0.0053 USD |
114,984.8552 |
0.0053 USD |
0.0041 USD |
0.0065 USD |
0.0053 USD |
| 2019-04-16 |
0.0377 USD |
22,787.0214 |
0.0377 USD |
0.0054 USD |
0.0700 USD |
0.0060 USD |