Market [unlinked] / USD
Identifier on Yobit: uranix_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
0.0000 USD |
3,110.4282 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-02 |
0.0000 USD |
97,205.3539 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-01 |
0.0000 USD |
499,999.9977 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-30 |
0.0000 USD |
5,801.1367 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-29 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-28 |
0.0000 USD |
398,437.4830 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-27 |
0.0000 USD |
1,650,715.2918 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-26 |
0.0000 USD |
781,735.1397 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-25 |
0.0000 USD |
5,001.6002 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-24 |
0.0000 USD |
676,756.2591 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-23 |
0.0000 USD |
510,775.1360 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-22 |
0.0000 USD |
288,205.2912 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-21 |
0.0000 USD |
411,317.3829 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-20 |
0.0000 USD |
683,603.7317 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-19 |
0.0000 USD |
30,591.8842 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-18 |
0.0000 USD |
6,167,362.6576 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-17 |
0.0000 USD |
11,318.7098 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-16 |
0.0000 USD |
2,870,078.3355 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-15 |
0.0000 USD |
112,303.9140 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-14 |
0.0000 USD |
15,874,237.0377 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-13 |
0.0000 USD |
6,015.7227 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-12 |
0.0000 USD |
21,500.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-11 |
0.0000 USD |
9,631,397.3598 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-06-10 |
0.0000 USD |
16,870,000.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-09 |
0.0000 USD |
3,677,457.9611 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-08 |
0.0000 USD |
947,229.4647 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-06-07 |
0.0000 USD |
12,175.5464 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-06-06 |
0.0000 USD |
320,200.5777 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-04 |
0.0000 USD |
165,587.3222 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-03 |
0.0000 USD |
2,098.2943 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-01 |
0.0000 USD |
888,456.5224 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-31 |
0.0000 USD |
294,418.0323 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-30 |
0.0001 USD |
796,354.7948 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-29 |
0.0001 USD |
86,087.8979 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-28 |
0.0001 USD |
1,148.6815 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-27 |
0.0002 USD |
410,105.7659 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-05-26 |
0.0001 USD |
111,028.3828 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-25 |
0.0001 USD |
114,858.5831 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-24 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-23 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-22 |
0.0001 USD |
44,910.8600 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-05-21 |
0.0001 USD |
33,684.6287 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-20 |
0.0002 USD |
2,035.4463 |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0003 USD |
| 2019-05-19 |
0.0002 USD |
5,247.6067 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2019-05-18 |
0.0002 USD |
1,961.6346 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-05-17 |
0.0002 USD |
219,087.5053 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-05-16 |
0.0003 USD |
403,248.4567 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-05-15 |
0.0004 USD |
22,923.5433 |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0003 USD |