Identifier on Yobit: uranix_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-05-31 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-05-30 |
0.0001 WAVES |
14,544.4037 |
0.0001 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0000 WAVES |
| 2019-05-29 |
0.0000 WAVES |
225,134.8661 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-05-28 |
0.0001 WAVES |
700.5802 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-05-27 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-05-26 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-05-24 |
0.0000 WAVES |
87.4274 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-05-23 |
0.0000 WAVES |
87.4274 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-05-22 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-05-21 |
0.0001 WAVES |
36,124.9538 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-05-20 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-05-19 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-05-18 |
0.0001 WAVES |
4,012.7363 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-05-17 |
0.0001 WAVES |
4.8841 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-05-16 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-05-15 |
0.0001 WAVES |
71.8015 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-05-14 |
0.0002 WAVES |
120.0759 |
0.0002 WAVES |
0.0001 WAVES |
0.0004 WAVES |
0.0001 WAVES |
| 2019-05-13 |
0.0003 WAVES |
10,638.3579 |
0.0003 WAVES |
0.0001 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-05-12 |
0.0003 WAVES |
3,962.1983 |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-05-11 |
0.0002 WAVES |
6.0002 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-10 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-09 |
0.0002 WAVES |
2,995.6054 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-08 |
0.0003 WAVES |
3,021.1348 |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-05-07 |
0.0003 WAVES |
92.9392 |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-05-06 |
0.0005 WAVES |
14,131.9809 |
0.0005 WAVES |
0.0003 WAVES |
0.0006 WAVES |
0.0003 WAVES |
| 2019-05-05 |
0.0006 WAVES |
38.6603 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-05-04 |
0.0008 WAVES |
5,771.3268 |
0.0008 WAVES |
0.0006 WAVES |
0.0010 WAVES |
0.0008 WAVES |
| 2019-05-03 |
0.0008 WAVES |
458.9919 |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2019-05-02 |
0.0008 WAVES |
215.0909 |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-05-01 |
0.0010 WAVES |
27.5619 |
0.0010 WAVES |
0.0008 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2019-04-30 |
0.0008 WAVES |
742.2350 |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2019-04-29 |
0.0009 WAVES |
1,026.0613 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-04-28 |
0.0011 WAVES |
795.6162 |
0.0011 WAVES |
0.0009 WAVES |
0.0012 WAVES |
0.0010 WAVES |
| 2019-04-27 |
0.0012 WAVES |
2,822.5015 |
0.0012 WAVES |
0.0009 WAVES |
0.0014 WAVES |
0.0009 WAVES |
| 2019-04-26 |
0.0012 WAVES |
22,658.0017 |
0.0012 WAVES |
0.0010 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-04-25 |
0.0015 WAVES |
41,302.8034 |
0.0015 WAVES |
0.0009 WAVES |
0.0020 WAVES |
0.0014 WAVES |
| 2019-04-24 |
0.0028 WAVES |
4,667.7997 |
0.0028 WAVES |
0.0007 WAVES |
0.0049 WAVES |
0.0008 WAVES |
| 2019-04-23 |
0.0009 WAVES |
6,439.4122 |
0.0009 WAVES |
0.0007 WAVES |
0.0012 WAVES |
0.0009 WAVES |
| 2019-04-22 |
0.0010 WAVES |
13,230.3060 |
0.0010 WAVES |
0.0006 WAVES |
0.0013 WAVES |
0.0011 WAVES |
| 2019-04-21 |
0.0011 WAVES |
424.9801 |
0.0011 WAVES |
0.0009 WAVES |
0.0013 WAVES |
0.0010 WAVES |
| 2019-04-20 |
0.0012 WAVES |
3,958.6308 |
0.0012 WAVES |
0.0008 WAVES |
0.0016 WAVES |
0.0009 WAVES |
| 2019-04-19 |
0.0015 WAVES |
154.4597 |
0.0015 WAVES |
0.0008 WAVES |
0.0021 WAVES |
0.0018 WAVES |
| 2019-04-18 |
0.0014 WAVES |
4,073.1647 |
0.0014 WAVES |
0.0006 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-04-17 |
0.0022 WAVES |
24.6328 |
0.0022 WAVES |
0.0015 WAVES |
0.0029 WAVES |
0.0026 WAVES |
| 2019-04-16 |
0.0054 WAVES |
1,849.3165 |
0.0054 WAVES |
0.0010 WAVES |
0.0099 WAVES |
0.0029 WAVES |