Identifier on Yobit: urc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.4700 |
0.0000 URC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2024-11-14 |
0.4700 |
53.4036 URC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2024-11-13 |
0.4563 |
782.9844 URC |
0.4563 |
0.4190 |
0.4935 |
0.4935 |
| 2024-11-12 |
0.4190 |
400.1407 URC |
0.4190 |
0.4190 |
0.4190 |
0.4190 |
| 2024-11-11 |
0.3980 |
1,135.8622 URC |
0.3980 |
0.3560 |
0.4400 |
0.4400 |
| 2024-11-10 |
0.3560 |
0.0000 URC |
0.3560 |
0.3560 |
0.3560 |
0.3560 |
| 2024-11-09 |
0.3560 |
0.0000 URC |
0.3560 |
0.3560 |
0.3560 |
0.3560 |
| 2024-11-08 |
0.3560 |
0.0000 URC |
0.3560 |
0.3560 |
0.3560 |
0.3560 |
| 2024-11-07 |
0.3560 |
1.8438 URC |
0.3560 |
0.3560 |
0.3560 |
0.3560 |
| 2024-11-06 |
0.3560 |
3.8889 URC |
0.3560 |
0.3560 |
0.3560 |
0.3560 |
| 2024-11-05 |
0.4158 |
0.0000 URC |
0.4158 |
0.4158 |
0.4158 |
0.4158 |
| 2024-11-04 |
0.4158 |
0.0000 URC |
0.4158 |
0.4158 |
0.4158 |
0.4158 |
| 2024-11-03 |
0.4158 |
0.0000 URC |
0.4158 |
0.4158 |
0.4158 |
0.4158 |
| 2024-11-02 |
0.4158 |
0.0000 URC |
0.4158 |
0.4158 |
0.4158 |
0.4158 |
| 2024-11-01 |
0.3948 |
23.3808 URC |
0.3948 |
0.3738 |
0.4158 |
0.4158 |
| 2024-10-31 |
0.3738 |
334.9214 URC |
0.3738 |
0.3738 |
0.3738 |
0.3738 |
| 2024-10-30 |
0.3638 |
61.1022 URC |
0.3638 |
0.3638 |
0.3638 |
0.3638 |
| 2024-10-29 |
0.3526 |
1,039.0388 URC |
0.3526 |
0.3414 |
0.3638 |
0.3638 |
| 2024-10-28 |
0.3394 |
0.0000 URC |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-10-27 |
0.3394 |
0.0000 URC |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-10-26 |
0.3404 |
273.5136 URC |
0.3404 |
0.3394 |
0.3414 |
0.3394 |
| 2024-10-25 |
0.3414 |
0.0000 URC |
0.3414 |
0.3414 |
0.3414 |
0.3414 |
| 2024-10-24 |
0.3414 |
0.0000 URC |
0.3414 |
0.3414 |
0.3414 |
0.3414 |
| 2024-10-23 |
0.3564 |
0.0000 URC |
0.3564 |
0.3564 |
0.3564 |
0.3564 |
| 2024-10-22 |
0.3564 |
0.0000 URC |
0.3564 |
0.3564 |
0.3564 |
0.3564 |
| 2024-10-21 |
0.3564 |
258.1656 URC |
0.3564 |
0.3564 |
0.3564 |
0.3564 |
| 2024-10-20 |
0.3497 |
0.0000 URC |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-10-19 |
0.3497 |
0.0000 URC |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-10-18 |
0.3497 |
0.0000 URC |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-10-17 |
0.3497 |
0.0000 URC |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-10-16 |
0.3488 |
430.9459 URC |
0.3488 |
0.3480 |
0.3497 |
0.3497 |
| 2024-10-15 |
0.3314 |
0.0000 URC |
0.3314 |
0.3314 |
0.3314 |
0.3314 |
| 2024-10-14 |
0.3314 |
0.0000 URC |
0.3314 |
0.3314 |
0.3314 |
0.3314 |
| 2024-10-13 |
0.3314 |
0.0000 URC |
0.3314 |
0.3314 |
0.3314 |
0.3314 |
| 2024-10-12 |
0.3314 |
0.0000 URC |
0.3314 |
0.3314 |
0.3314 |
0.3314 |
| 2024-10-11 |
0.3314 |
64.5296 URC |
0.3314 |
0.3314 |
0.3314 |
0.3314 |
| 2024-10-10 |
0.3314 |
34.4225 URC |
0.3314 |
0.3314 |
0.3314 |
0.3314 |
| 2024-10-09 |
0.3314 |
0.0000 URC |
0.3314 |
0.3314 |
0.3314 |
0.3314 |
| 2024-10-08 |
0.3314 |
0.0000 URC |
0.3314 |
0.3314 |
0.3314 |
0.3314 |
| 2024-10-07 |
0.3364 |
988.9342 URC |
0.3364 |
0.3314 |
0.3414 |
0.3314 |
| 2024-10-06 |
0.3414 |
0.0000 URC |
0.3414 |
0.3414 |
0.3414 |
0.3414 |
| 2024-10-05 |
0.3414 |
0.0000 URC |
0.3414 |
0.3414 |
0.3414 |
0.3414 |
| 2024-10-04 |
0.3414 |
0.0000 URC |
0.3414 |
0.3414 |
0.3414 |
0.3414 |
| 2024-10-03 |
0.3414 |
100.2300 URC |
0.3414 |
0.3414 |
0.3414 |
0.3414 |
| 2024-10-02 |
0.3603 |
0.0000 URC |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-10-01 |
0.3603 |
149.1119 URC |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-09-30 |
0.3639 |
0.5759 URC |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-09-29 |
0.3638 |
204.0396 URC |
0.3638 |
0.3638 |
0.3638 |
0.3638 |
| 2024-09-28 |
0.3638 |
0.2778 URC |
0.3638 |
0.3638 |
0.3638 |
0.3638 |
| 2024-09-27 |
0.3638 |
410.5596 URC |
0.3638 |
0.3638 |
0.3638 |
0.3638 |