Identifier on Yobit: urc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.4700 |
0.0000 URC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2024-12-26 |
0.4700 |
0.0000 URC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2024-12-25 |
0.4700 |
0.0000 URC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2024-12-24 |
0.4700 |
0.0000 URC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2024-12-23 |
0.4935 |
241.4412 URC |
0.4935 |
0.4935 |
0.4935 |
0.4935 |
| 2024-12-22 |
0.4700 |
0.0000 URC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2024-12-21 |
0.4700 |
0.0000 URC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2024-12-20 |
0.4701 |
139.1206 URC |
0.4701 |
0.4700 |
0.4701 |
0.4700 |
| 2024-12-19 |
0.4701 |
353.7075 URC |
0.4701 |
0.4700 |
0.4701 |
0.4700 |
| 2024-12-18 |
0.4701 |
7.9604 URC |
0.4701 |
0.4701 |
0.4701 |
0.4701 |
| 2024-12-17 |
0.4701 |
0.0000 URC |
0.4701 |
0.4701 |
0.4701 |
0.4701 |
| 2024-12-16 |
0.4701 |
0.0000 URC |
0.4701 |
0.4701 |
0.4701 |
0.4701 |
| 2024-12-15 |
0.4701 |
0.0000 URC |
0.4701 |
0.4701 |
0.4701 |
0.4701 |
| 2024-12-14 |
0.4701 |
0.0000 URC |
0.4701 |
0.4701 |
0.4701 |
0.4701 |
| 2024-12-13 |
0.4701 |
0.0000 URC |
0.4701 |
0.4701 |
0.4701 |
0.4701 |
| 2024-12-12 |
0.4701 |
0.0000 URC |
0.4701 |
0.4701 |
0.4701 |
0.4701 |
| 2024-12-11 |
0.4701 |
0.0000 URC |
0.4701 |
0.4701 |
0.4701 |
0.4701 |
| 2024-12-10 |
0.4701 |
0.0000 URC |
0.4701 |
0.4701 |
0.4701 |
0.4701 |
| 2024-12-09 |
0.4701 |
0.0000 URC |
0.4701 |
0.4701 |
0.4701 |
0.4701 |
| 2024-12-08 |
0.4701 |
0.0000 URC |
0.4701 |
0.4701 |
0.4701 |
0.4701 |
| 2024-12-07 |
0.4701 |
0.0000 URC |
0.4701 |
0.4701 |
0.4701 |
0.4701 |
| 2024-12-06 |
0.4701 |
0.0000 URC |
0.4701 |
0.4701 |
0.4701 |
0.4701 |
| 2024-12-05 |
0.4701 |
0.0000 URC |
0.4701 |
0.4701 |
0.4701 |
0.4701 |
| 2024-12-04 |
0.4701 |
0.0000 URC |
0.4701 |
0.4701 |
0.4701 |
0.4701 |
| 2024-12-03 |
0.7200 |
0.0000 URC |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2024-12-02 |
0.7200 |
0.0000 URC |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2024-12-01 |
0.7200 |
0.0000 URC |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2024-11-30 |
0.7200 |
0.0000 URC |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2024-11-29 |
0.7200 |
0.0000 URC |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2024-11-28 |
0.7200 |
0.0000 URC |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2024-11-27 |
0.7200 |
0.0000 URC |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2024-11-26 |
0.6650 |
11.7793 URC |
0.6650 |
0.6100 |
0.7200 |
0.7200 |
| 2024-11-25 |
0.4935 |
0.0000 URC |
0.4935 |
0.4935 |
0.4935 |
0.4935 |
| 2024-11-24 |
0.4935 |
96.2466 URC |
0.4935 |
0.4935 |
0.4935 |
0.4935 |
| 2024-11-23 |
0.4818 |
324.1808 URC |
0.4818 |
0.4700 |
0.4935 |
0.4935 |
| 2024-11-22 |
0.4190 |
0.0000 URC |
0.4190 |
0.4190 |
0.4190 |
0.4190 |
| 2024-11-21 |
0.4190 |
0.0000 URC |
0.4190 |
0.4190 |
0.4190 |
0.4190 |
| 2024-11-20 |
0.4563 |
46.3408 URC |
0.4563 |
0.4190 |
0.4935 |
0.4190 |
| 2024-11-19 |
0.4563 |
152.5366 URC |
0.4563 |
0.4190 |
0.4935 |
0.4190 |
| 2024-11-18 |
0.7500 |
0.0000 URC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-11-17 |
0.7500 |
0.0000 URC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-11-16 |
0.6218 |
73.6732 URC |
0.6218 |
0.4935 |
0.7500 |
0.7500 |
| 2024-11-15 |
0.6218 |
73.6732 URC |
0.6218 |
0.4935 |
0.7500 |
0.7500 |
| 2024-11-14 |
0.4700 |
53.4036 URC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2024-11-13 |
0.4563 |
782.9844 URC |
0.4563 |
0.4190 |
0.4935 |
0.4935 |
| 2024-11-12 |
0.4190 |
400.1407 URC |
0.4190 |
0.4190 |
0.4190 |
0.4190 |
| 2024-11-11 |
0.3980 |
1,135.8622 URC |
0.3980 |
0.3560 |
0.4400 |
0.4400 |
| 2024-11-10 |
0.3560 |
0.0000 URC |
0.3560 |
0.3560 |
0.3560 |
0.3560 |
| 2024-11-09 |
0.3560 |
0.0000 URC |
0.3560 |
0.3560 |
0.3560 |
0.3560 |
| 2024-11-08 |
0.3560 |
0.0000 URC |
0.3560 |
0.3560 |
0.3560 |
0.3560 |