Identifier on Yobit: urc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.1300 |
37.2914 URC |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2021-06-13 |
0.2200 |
0.0000 URC |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-06-12 |
0.2200 |
0.0000 URC |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-06-11 |
0.2200 |
0.0000 URC |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-06-10 |
0.2200 |
0.0000 URC |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-06-09 |
0.2200 |
0.0000 URC |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-06-08 |
0.2200 |
0.0000 URC |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-06-07 |
0.2200 |
66.0469 URC |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-06-06 |
0.2200 |
234.9734 URC |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-06-05 |
0.1543 |
2,110.9488 URC |
0.1543 |
0.0685 |
0.2400 |
0.2310 |
| 2021-06-04 |
0.2670 |
0.9483 URC |
0.2670 |
0.2400 |
0.2940 |
0.2400 |
| 2021-06-03 |
0.2600 |
774.4022 URC |
0.2600 |
0.2400 |
0.2800 |
0.2520 |
| 2021-06-02 |
0.2800 |
3.8888 URC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-06-01 |
0.2800 |
3.8888 URC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-05-31 |
0.2800 |
0.0000 URC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-05-30 |
0.2800 |
0.0000 URC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-05-29 |
0.2800 |
0.0000 URC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-05-28 |
0.2800 |
0.0000 URC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-05-27 |
0.2800 |
0.0000 URC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-05-26 |
0.2800 |
0.0000 URC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-05-25 |
0.2800 |
0.0000 URC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-05-24 |
0.2800 |
4.7547 URC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-05-23 |
0.2900 |
0.0000 URC |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2021-05-22 |
0.2900 |
0.0000 URC |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2021-05-21 |
0.3108 |
1.7104 URC |
0.3108 |
0.2900 |
0.3316 |
0.2900 |
| 2021-05-20 |
0.3369 |
0.0000 URC |
0.3369 |
0.3369 |
0.3369 |
0.3369 |
| 2021-05-19 |
0.3369 |
0.0000 URC |
0.3369 |
0.3369 |
0.3369 |
0.3369 |
| 2021-05-18 |
0.3369 |
0.0000 URC |
0.3369 |
0.3369 |
0.3369 |
0.3369 |
| 2021-05-17 |
0.3411 |
10.8650 URC |
0.3411 |
0.3369 |
0.3454 |
0.3369 |
| 2021-05-16 |
0.3809 |
103.6986 URC |
0.3809 |
0.3809 |
0.3809 |
0.3809 |
| 2021-05-15 |
0.4179 |
607.8495 URC |
0.4179 |
0.4158 |
0.4200 |
0.4158 |
| 2021-05-14 |
0.4200 |
6.4444 URC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-05-13 |
0.4200 |
2.0000 URC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-05-12 |
0.4200 |
4.7724 URC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-05-11 |
0.4840 |
4.0661 URC |
0.4840 |
0.4840 |
0.4840 |
0.4840 |
| 2021-05-10 |
0.4200 |
3.9888 URC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-05-09 |
0.4840 |
20.6612 URC |
0.4840 |
0.4840 |
0.4840 |
0.4840 |
| 2021-05-08 |
0.4200 |
0.0000 URC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-05-07 |
0.4200 |
1,788.6300 URC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-05-06 |
0.4450 |
3,263.6973 URC |
0.4450 |
0.4200 |
0.4700 |
0.4200 |
| 2021-05-05 |
0.3500 |
193.4937 URC |
0.3500 |
0.2800 |
0.4200 |
0.4200 |
| 2021-05-04 |
0.3490 |
398.9528 URC |
0.3490 |
0.2800 |
0.4180 |
0.4180 |
| 2021-05-03 |
0.2840 |
9.7590 URC |
0.2840 |
0.2840 |
0.2840 |
0.2840 |
| 2021-05-02 |
0.4158 |
28.1215 URC |
0.4158 |
0.4158 |
0.4158 |
0.4158 |
| 2021-05-01 |
0.4158 |
0.0000 URC |
0.4158 |
0.4158 |
0.4158 |
0.4158 |
| 2021-04-30 |
0.4158 |
0.0000 URC |
0.4158 |
0.4158 |
0.4158 |
0.4158 |
| 2021-04-29 |
0.4158 |
0.0000 URC |
0.4158 |
0.4158 |
0.4158 |
0.4158 |
| 2021-04-28 |
0.4158 |
0.0000 URC |
0.4158 |
0.4158 |
0.4158 |
0.4158 |
| 2021-04-27 |
0.4158 |
91.9769 URC |
0.4158 |
0.4158 |
0.4158 |
0.4158 |
| 2021-04-26 |
0.4190 |
0.0000 URC |
0.4190 |
0.4190 |
0.4190 |
0.4190 |