Identifier on Yobit: urc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.4190 |
0.0000 URC |
0.4190 |
0.4190 |
0.4190 |
0.4190 |
| 2021-04-24 |
0.4195 |
1,355.8625 URC |
0.4195 |
0.4190 |
0.4200 |
0.4190 |
| 2021-04-23 |
0.4190 |
313.2152 URC |
0.4190 |
0.4190 |
0.4190 |
0.4190 |
| 2021-04-22 |
0.4190 |
0.0000 URC |
0.4190 |
0.4190 |
0.4190 |
0.4190 |
| 2021-04-21 |
0.4190 |
0.0000 URC |
0.4190 |
0.4190 |
0.4190 |
0.4190 |
| 2021-04-20 |
0.4190 |
0.0000 URC |
0.4190 |
0.4190 |
0.4190 |
0.4190 |
| 2021-04-19 |
0.4190 |
132.8956 URC |
0.4190 |
0.4190 |
0.4190 |
0.4190 |
| 2021-04-18 |
0.4190 |
9.0909 URC |
0.4190 |
0.4190 |
0.4190 |
0.4190 |
| 2021-04-17 |
0.4190 |
0.7778 URC |
0.4190 |
0.4190 |
0.4190 |
0.4190 |
| 2021-04-16 |
0.4190 |
10.8889 URC |
0.4190 |
0.4190 |
0.4190 |
0.4190 |
| 2021-04-15 |
0.4445 |
292.2320 URC |
0.4445 |
0.4190 |
0.4700 |
0.4190 |
| 2021-04-14 |
0.4445 |
462.6528 URC |
0.4445 |
0.4190 |
0.4700 |
0.4190 |
| 2021-04-13 |
0.4445 |
721.5049 URC |
0.4445 |
0.4190 |
0.4700 |
0.4700 |
| 2021-04-12 |
0.4295 |
77.4022 URC |
0.4295 |
0.4190 |
0.4400 |
0.4400 |
| 2021-04-11 |
0.4150 |
562.3419 URC |
0.4150 |
0.3900 |
0.4400 |
0.4400 |
| 2021-04-10 |
0.3900 |
0.0000 URC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-04-09 |
0.3900 |
0.2590 URC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-04-08 |
0.2800 |
4.3335 URC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-04-07 |
0.3350 |
195.5754 URC |
0.3350 |
0.2800 |
0.3900 |
0.3900 |
| 2021-04-06 |
0.2800 |
5.0500 URC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-04-05 |
0.2800 |
15.2111 URC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-04-04 |
0.3900 |
0.0000 URC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-04-03 |
0.3900 |
0.0000 URC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-04-02 |
0.3900 |
0.0000 URC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-04-01 |
0.3900 |
0.0000 URC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-03-31 |
0.3350 |
2.2057 URC |
0.3350 |
0.2800 |
0.3900 |
0.3900 |
| 2021-03-30 |
0.2800 |
0.7778 URC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-03-29 |
0.2940 |
0.0000 URC |
0.2940 |
0.2940 |
0.2940 |
0.2940 |
| 2021-03-28 |
0.2940 |
0.0000 URC |
0.2940 |
0.2940 |
0.2940 |
0.2940 |
| 2021-03-27 |
0.2940 |
0.0000 URC |
0.2940 |
0.2940 |
0.2940 |
0.2940 |
| 2021-03-26 |
0.2940 |
0.0000 URC |
0.2940 |
0.2940 |
0.2940 |
0.2940 |
| 2021-03-25 |
0.2940 |
0.0000 URC |
0.2940 |
0.2940 |
0.2940 |
0.2940 |
| 2021-03-24 |
0.2970 |
2,555.8793 URC |
0.2970 |
0.2940 |
0.3000 |
0.2940 |
| 2021-03-23 |
0.3250 |
134.1020 URC |
0.3250 |
0.3200 |
0.3300 |
0.3300 |
| 2021-03-22 |
0.3900 |
0.0000 URC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-03-21 |
0.3900 |
3.0000 URC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-03-20 |
0.3900 |
3.0000 URC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-03-19 |
0.3900 |
0.0000 URC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-03-18 |
0.3900 |
0.2821 URC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-03-17 |
0.3000 |
0.0000 URC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-16 |
0.3000 |
0.0000 URC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-15 |
0.3000 |
12.5105 URC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-14 |
0.3000 |
0.0000 URC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-13 |
0.3000 |
22.5795 URC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-12 |
0.2940 |
0.0000 URC |
0.2940 |
0.2940 |
0.2940 |
0.2940 |
| 2021-03-11 |
0.2940 |
0.0000 URC |
0.2940 |
0.2940 |
0.2940 |
0.2940 |
| 2021-03-10 |
0.2798 |
9,311.5706 URC |
0.2798 |
0.2400 |
0.3197 |
0.2940 |
| 2021-03-09 |
0.2998 |
143.6602 URC |
0.2998 |
0.2800 |
0.3197 |
0.2800 |
| 2021-03-08 |
0.2362 |
0.0000 URC |
0.2362 |
0.2362 |
0.2362 |
0.2362 |
| 2021-03-07 |
0.2057 |
38.7774 URC |
0.2057 |
0.1751 |
0.2362 |
0.2362 |