Identifier on Yobit: urc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.6200 |
7.6468 URC |
0.6200 |
0.4700 |
0.7700 |
0.4700 |
| 2021-03-05 |
0.3663 |
0.0000 URC |
0.3663 |
0.3663 |
0.3663 |
0.3663 |
| 2021-03-04 |
0.3663 |
0.0000 URC |
0.3663 |
0.3663 |
0.3663 |
0.3663 |
| 2021-03-03 |
0.3663 |
0.8278 URC |
0.3663 |
0.3663 |
0.3663 |
0.3663 |
| 2021-03-02 |
0.3663 |
0.0000 URC |
0.3663 |
0.3663 |
0.3663 |
0.3663 |
| 2021-03-01 |
0.3663 |
0.0000 URC |
0.3663 |
0.3663 |
0.3663 |
0.3663 |
| 2021-02-28 |
0.3663 |
0.7778 URC |
0.3663 |
0.3663 |
0.3663 |
0.3663 |
| 2021-02-27 |
0.3677 |
160.6472 URC |
0.3677 |
0.3663 |
0.3690 |
0.3663 |
| 2021-02-26 |
0.3690 |
2.3333 URC |
0.3690 |
0.3690 |
0.3690 |
0.3690 |
| 2021-02-25 |
0.3690 |
1.8167 URC |
0.3690 |
0.3690 |
0.3690 |
0.3690 |
| 2021-02-24 |
0.3690 |
0.0000 URC |
0.3690 |
0.3690 |
0.3690 |
0.3690 |
| 2021-02-23 |
0.3690 |
2.3422 URC |
0.3690 |
0.3690 |
0.3690 |
0.3690 |
| 2021-02-22 |
0.4224 |
0.0000 URC |
0.4224 |
0.4224 |
0.4224 |
0.4224 |
| 2021-02-21 |
0.4412 |
1,264.9197 URC |
0.4412 |
0.4224 |
0.4600 |
0.4224 |
| 2021-02-20 |
0.4392 |
1,037.6951 URC |
0.4392 |
0.4356 |
0.4429 |
0.4429 |
| 2021-02-19 |
0.4356 |
1,044.0022 URC |
0.4356 |
0.4356 |
0.4356 |
0.4356 |
| 2021-02-18 |
0.4356 |
0.0000 URC |
0.4356 |
0.4356 |
0.4356 |
0.4356 |
| 2021-02-17 |
0.4356 |
11.6670 URC |
0.4356 |
0.4356 |
0.4356 |
0.4356 |
| 2021-02-16 |
0.4356 |
5.4446 URC |
0.4356 |
0.4356 |
0.4356 |
0.4356 |
| 2021-02-15 |
0.5859 |
0.0000 URC |
0.5859 |
0.5859 |
0.5859 |
0.5859 |
| 2021-02-14 |
0.5107 |
285.8026 URC |
0.5107 |
0.4356 |
0.5859 |
0.5859 |
| 2021-02-13 |
0.4356 |
0.0000 URC |
0.4356 |
0.4356 |
0.4356 |
0.4356 |
| 2021-02-12 |
0.4356 |
0.0000 URC |
0.4356 |
0.4356 |
0.4356 |
0.4356 |
| 2021-02-11 |
0.5455 |
49.0533 URC |
0.5455 |
0.5051 |
0.5859 |
0.5859 |
| 2021-02-10 |
0.5859 |
2.0000 URC |
0.5859 |
0.5859 |
0.5859 |
0.5859 |
| 2021-02-09 |
0.4356 |
0.0000 URC |
0.4356 |
0.4356 |
0.4356 |
0.4356 |
| 2021-02-08 |
0.4356 |
0.0000 URC |
0.4356 |
0.4356 |
0.4356 |
0.4356 |
| 2021-02-07 |
0.5107 |
217.1272 URC |
0.5107 |
0.4356 |
0.5859 |
0.4356 |
| 2021-02-06 |
0.5859 |
0.2336 URC |
0.5859 |
0.5859 |
0.5859 |
0.5859 |
| 2021-02-05 |
0.4710 |
40.0000 URC |
0.4710 |
0.4710 |
0.4710 |
0.4710 |
| 2021-02-04 |
0.4710 |
40.0000 URC |
0.4710 |
0.4710 |
0.4710 |
0.4710 |
| 2021-02-03 |
0.4477 |
0.8185 URC |
0.4477 |
0.4477 |
0.4477 |
0.4477 |
| 2021-02-02 |
0.4269 |
17.2414 URC |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2021-02-01 |
0.4332 |
273.2872 URC |
0.4332 |
0.3663 |
0.5000 |
0.3663 |
| 2021-01-31 |
0.4737 |
0.0000 URC |
0.4737 |
0.4737 |
0.4737 |
0.4737 |
| 2021-01-30 |
0.4737 |
0.0000 URC |
0.4737 |
0.4737 |
0.4737 |
0.4737 |
| 2021-01-29 |
0.4737 |
0.0000 URC |
0.4737 |
0.4737 |
0.4737 |
0.4737 |
| 2021-01-28 |
0.4200 |
317.4603 URC |
0.4200 |
0.3664 |
0.4737 |
0.4737 |
| 2021-01-27 |
0.4200 |
202.2618 URC |
0.4200 |
0.3664 |
0.4737 |
0.4737 |
| 2021-01-26 |
0.5832 |
18.2433 URC |
0.5832 |
0.3664 |
0.8000 |
0.8000 |
| 2021-01-25 |
0.3664 |
0.0000 URC |
0.3664 |
0.3664 |
0.3664 |
0.3664 |
| 2021-01-24 |
0.3664 |
7.7778 URC |
0.3664 |
0.3664 |
0.3664 |
0.3664 |
| 2021-01-23 |
0.5960 |
1.8538 URC |
0.5960 |
0.3920 |
0.8000 |
0.8000 |
| 2021-01-22 |
0.3664 |
0.7778 URC |
0.3664 |
0.3664 |
0.3664 |
0.3664 |
| 2021-01-21 |
0.3792 |
70.2965 URC |
0.3792 |
0.3664 |
0.3920 |
0.3920 |
| 2021-01-20 |
0.3663 |
1.5555 URC |
0.3663 |
0.3663 |
0.3663 |
0.3663 |
| 2021-01-19 |
0.5832 |
2.1478 URC |
0.5832 |
0.3663 |
0.8000 |
0.3663 |
| 2021-01-18 |
0.3664 |
0.0000 URC |
0.3664 |
0.3664 |
0.3664 |
0.3664 |
| 2021-01-17 |
0.3664 |
0.0000 URC |
0.3664 |
0.3664 |
0.3664 |
0.3664 |
| 2021-01-16 |
0.3664 |
0.0000 URC |
0.3664 |
0.3664 |
0.3664 |
0.3664 |