Identifier on Yobit: urc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.3664 |
0.0000 URC |
0.3664 |
0.3664 |
0.3664 |
0.3664 |
| 2021-01-14 |
0.3664 |
0.0000 URC |
0.3664 |
0.3664 |
0.3664 |
0.3664 |
| 2021-01-13 |
0.3664 |
0.7778 URC |
0.3664 |
0.3664 |
0.3664 |
0.3664 |
| 2021-01-12 |
0.3664 |
0.7778 URC |
0.3664 |
0.3664 |
0.3664 |
0.3664 |
| 2021-01-11 |
0.5444 |
0.0000 URC |
0.5444 |
0.5444 |
0.5444 |
0.5444 |
| 2021-01-10 |
0.4866 |
22.6950 URC |
0.4866 |
0.4287 |
0.5444 |
0.5444 |
| 2021-01-09 |
0.4287 |
0.0000 URC |
0.4287 |
0.4287 |
0.4287 |
0.4287 |
| 2021-01-08 |
0.4287 |
30.9274 URC |
0.4287 |
0.4287 |
0.4287 |
0.4287 |
| 2021-01-07 |
0.4287 |
2.0055 URC |
0.4287 |
0.4287 |
0.4287 |
0.4287 |
| 2021-01-06 |
0.4328 |
6.2222 URC |
0.4328 |
0.4328 |
0.4328 |
0.4328 |
| 2021-01-05 |
0.5832 |
145.6731 URC |
0.5832 |
0.3664 |
0.8000 |
0.4250 |
| 2021-01-04 |
0.4158 |
6.2223 URC |
0.4158 |
0.3663 |
0.4653 |
0.4653 |
| 2021-01-03 |
0.5332 |
321.5162 URC |
0.5332 |
0.3663 |
0.7000 |
0.3920 |
| 2021-01-02 |
0.5332 |
267.6273 URC |
0.5332 |
0.3663 |
0.7000 |
0.7000 |
| 2021-01-01 |
0.3792 |
5.9371 URC |
0.3792 |
0.3663 |
0.3920 |
0.3663 |
| 2020-12-31 |
0.3663 |
0.0000 URC |
0.3663 |
0.3663 |
0.3663 |
0.3663 |
| 2020-12-30 |
0.4277 |
4.7124 URC |
0.4277 |
0.3663 |
0.4891 |
0.3663 |
| 2020-12-29 |
0.3919 |
25.5755 URC |
0.3919 |
0.3919 |
0.3920 |
0.3920 |
| 2020-12-28 |
0.3663 |
3.8892 URC |
0.3663 |
0.3663 |
0.3663 |
0.3663 |
| 2020-12-27 |
0.3663 |
4.6666 URC |
0.3663 |
0.3663 |
0.3663 |
0.3663 |
| 2020-12-26 |
0.3526 |
0.0000 URC |
0.3526 |
0.3526 |
0.3526 |
0.3526 |
| 2020-12-25 |
0.4613 |
456.8037 URC |
0.4613 |
0.3526 |
0.5700 |
0.3526 |
| 2020-12-24 |
0.3221 |
2.5561 URC |
0.3221 |
0.3221 |
0.3221 |
0.3221 |
| 2020-12-23 |
0.3147 |
0.0000 URC |
0.3147 |
0.3147 |
0.3147 |
0.3147 |
| 2020-12-22 |
0.3147 |
0.0000 URC |
0.3147 |
0.3147 |
0.3147 |
0.3147 |
| 2020-12-21 |
0.3258 |
310.2835 URC |
0.3258 |
0.3147 |
0.3368 |
0.3147 |
| 2020-12-20 |
0.3258 |
2.0483 URC |
0.3258 |
0.3147 |
0.3368 |
0.3368 |
| 2020-12-19 |
0.3147 |
0.0000 URC |
0.3147 |
0.3147 |
0.3147 |
0.3147 |
| 2020-12-18 |
0.3147 |
0.7778 URC |
0.3147 |
0.3147 |
0.3147 |
0.3147 |
| 2020-12-17 |
0.3147 |
0.7778 URC |
0.3147 |
0.3147 |
0.3147 |
0.3147 |
| 2020-12-16 |
0.5700 |
0.0000 URC |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-12-15 |
0.5700 |
0.0000 URC |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-12-14 |
0.5700 |
0.0000 URC |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-12-13 |
0.5700 |
0.0000 URC |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-12-12 |
0.5700 |
0.0000 URC |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-12-11 |
0.5550 |
449.6544 URC |
0.5550 |
0.5400 |
0.5700 |
0.5700 |
| 2020-12-10 |
0.5550 |
449.6544 URC |
0.5550 |
0.5400 |
0.5700 |
0.5700 |
| 2020-12-09 |
0.5400 |
0.0000 URC |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2020-12-08 |
0.4394 |
502.1999 URC |
0.4394 |
0.3389 |
0.5400 |
0.5400 |
| 2020-12-07 |
0.3672 |
51.1004 URC |
0.3672 |
0.3581 |
0.3763 |
0.3763 |
| 2020-12-06 |
0.3608 |
239.2321 URC |
0.3608 |
0.3454 |
0.3763 |
0.3581 |
| 2020-12-05 |
0.3389 |
0.0000 URC |
0.3389 |
0.3389 |
0.3389 |
0.3389 |
| 2020-12-04 |
0.3389 |
15.0737 URC |
0.3389 |
0.3389 |
0.3389 |
0.3389 |
| 2020-12-03 |
0.3389 |
16.5725 URC |
0.3389 |
0.3389 |
0.3389 |
0.3389 |
| 2020-12-02 |
0.3615 |
31.4869 URC |
0.3615 |
0.3389 |
0.3842 |
0.3842 |
| 2020-12-01 |
0.3389 |
15.4030 URC |
0.3389 |
0.3389 |
0.3389 |
0.3389 |
| 2020-11-30 |
0.3600 |
0.0000 URC |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-11-29 |
0.3600 |
0.7778 URC |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-11-28 |
0.3590 |
15.4030 URC |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2020-11-27 |
0.4604 |
45.9774 URC |
0.4604 |
0.3889 |
0.5320 |
0.5320 |