Identifier on Yobit: urc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.2400 |
0.0000 URC |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-08-06 |
0.2400 |
0.0000 URC |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-08-05 |
0.2691 |
678.8705 URC |
0.2691 |
0.2400 |
0.2981 |
0.2400 |
| 2024-08-04 |
0.2840 |
274.7941 URC |
0.2840 |
0.2698 |
0.2981 |
0.2698 |
| 2024-08-03 |
0.3071 |
0.0000 URC |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-08-02 |
0.3071 |
0.0000 URC |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-08-01 |
0.2998 |
348.9701 URC |
0.2998 |
0.2800 |
0.3197 |
0.3071 |
| 2024-07-31 |
0.3277 |
1.7749 URC |
0.3277 |
0.3228 |
0.3326 |
0.3326 |
| 2024-07-30 |
0.3277 |
2.3888 URC |
0.3277 |
0.3228 |
0.3326 |
0.3326 |
| 2024-07-29 |
0.3196 |
3.0799 URC |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-07-28 |
0.3196 |
0.0000 URC |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-07-27 |
0.3196 |
0.0000 URC |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-07-26 |
0.3196 |
0.0000 URC |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-07-25 |
0.3196 |
0.0000 URC |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-07-24 |
0.3196 |
0.0000 URC |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-07-23 |
0.3196 |
0.0000 URC |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-07-22 |
0.3134 |
3.1234 URC |
0.3134 |
0.3071 |
0.3196 |
0.3196 |
| 2024-07-21 |
0.3578 |
24.3867 URC |
0.3578 |
0.2997 |
0.4159 |
0.2997 |
| 2024-07-20 |
0.4190 |
0.0000 URC |
0.4190 |
0.4190 |
0.4190 |
0.4190 |
| 2024-07-19 |
0.4190 |
0.0000 URC |
0.4190 |
0.4190 |
0.4190 |
0.4190 |
| 2024-07-18 |
0.4190 |
0.0000 URC |
0.4190 |
0.4190 |
0.4190 |
0.4190 |
| 2024-07-17 |
0.4190 |
0.0000 URC |
0.4190 |
0.4190 |
0.4190 |
0.4190 |
| 2024-07-16 |
0.4711 |
1,003.3514 URC |
0.4711 |
0.4158 |
0.5264 |
0.4190 |
| 2024-07-15 |
0.5371 |
0.8656 URC |
0.5371 |
0.5264 |
0.5478 |
0.5264 |
| 2024-07-14 |
0.5478 |
0.0000 URC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-07-13 |
0.5478 |
0.0000 URC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-07-12 |
0.5478 |
0.0000 URC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-07-11 |
0.5478 |
0.0000 URC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-07-10 |
0.5478 |
0.0000 URC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-07-09 |
0.5478 |
0.0000 URC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-07-08 |
0.5370 |
1.8579 URC |
0.5370 |
0.5263 |
0.5478 |
0.5478 |
| 2024-07-07 |
0.5109 |
0.0000 URC |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-07-06 |
0.5109 |
0.0000 URC |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-07-05 |
0.5213 |
4.9196 URC |
0.5213 |
0.5109 |
0.5317 |
0.5109 |
| 2024-07-04 |
0.5423 |
0.0000 URC |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-07-03 |
0.5423 |
0.0000 URC |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-07-02 |
0.5423 |
0.0000 URC |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-07-01 |
0.5423 |
0.0000 URC |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-06-30 |
0.5423 |
0.0000 URC |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-06-29 |
0.5423 |
0.0000 URC |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-06-28 |
0.5423 |
0.0000 URC |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-06-27 |
0.5423 |
0.0000 URC |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-06-26 |
0.5423 |
0.0000 URC |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-06-25 |
0.5423 |
0.0000 URC |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-06-24 |
0.5423 |
0.0000 URC |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-06-23 |
0.5423 |
0.0000 URC |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-06-22 |
0.5423 |
0.0000 URC |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-06-21 |
0.5423 |
0.0000 URC |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-06-20 |
0.5423 |
0.0000 URC |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-06-19 |
0.5423 |
0.0000 URC |
0.5423 |
0.5423 |
0.5423 |
0.5423 |