Identifier on Yobit: urc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.3603 |
0.0000 URC |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-09-17 |
0.3603 |
0.0000 URC |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-09-16 |
0.3603 |
0.0000 URC |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-09-15 |
0.3603 |
0.0000 URC |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-09-14 |
0.3603 |
0.0000 URC |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-09-13 |
0.3603 |
0.0000 URC |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-09-12 |
0.3603 |
0.0000 URC |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-09-11 |
0.3550 |
259.0397 URC |
0.3550 |
0.3497 |
0.3603 |
0.3603 |
| 2024-09-10 |
0.3497 |
0.0000 URC |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-09-09 |
0.3497 |
0.0000 URC |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-09-08 |
0.3497 |
0.0000 URC |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-09-07 |
0.3497 |
0.0000 URC |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-09-06 |
0.3497 |
0.0000 URC |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-09-05 |
0.3497 |
0.2860 URC |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-09-04 |
0.3331 |
1,418.3521 URC |
0.3331 |
0.3024 |
0.3638 |
0.3414 |
| 2024-09-03 |
0.3768 |
2,454.0587 URC |
0.3768 |
0.3394 |
0.4143 |
0.3560 |
| 2024-09-02 |
0.3714 |
1,182.4688 URC |
0.3714 |
0.3327 |
0.4102 |
0.3414 |
| 2024-09-01 |
0.3445 |
0.4921 URC |
0.3445 |
0.3428 |
0.3462 |
0.3428 |
| 2024-08-31 |
0.3480 |
0.6225 URC |
0.3480 |
0.3462 |
0.3497 |
0.3462 |
| 2024-08-30 |
0.3515 |
1.1394 URC |
0.3515 |
0.3497 |
0.3532 |
0.3497 |
| 2024-08-29 |
0.3532 |
0.5882 URC |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-08-28 |
0.3640 |
2.8761 URC |
0.3640 |
0.3568 |
0.3713 |
0.3568 |
| 2024-08-27 |
0.3712 |
1,954.9577 URC |
0.3712 |
0.2800 |
0.4623 |
0.3713 |
| 2024-08-26 |
0.3450 |
3,876.0082 URC |
0.3450 |
0.2277 |
0.4623 |
0.3497 |
| 2024-08-25 |
0.2254 |
0.0000 URC |
0.2254 |
0.2254 |
0.2254 |
0.2254 |
| 2024-08-24 |
0.2254 |
0.9876 URC |
0.2254 |
0.2254 |
0.2254 |
0.2254 |
| 2024-08-23 |
0.2200 |
0.0000 URC |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2024-08-22 |
0.2200 |
0.0000 URC |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2024-08-21 |
0.2200 |
0.0000 URC |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2024-08-20 |
0.2200 |
0.0000 URC |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2024-08-19 |
0.2300 |
468.9153 URC |
0.2300 |
0.2200 |
0.2400 |
0.2200 |
| 2024-08-18 |
0.2466 |
0.0000 URC |
0.2466 |
0.2466 |
0.2466 |
0.2466 |
| 2024-08-17 |
0.2466 |
0.0000 URC |
0.2466 |
0.2466 |
0.2466 |
0.2466 |
| 2024-08-16 |
0.2466 |
0.0000 URC |
0.2466 |
0.2466 |
0.2466 |
0.2466 |
| 2024-08-15 |
0.2466 |
0.4055 URC |
0.2466 |
0.2466 |
0.2466 |
0.2466 |
| 2024-08-14 |
0.2466 |
0.0000 URC |
0.2466 |
0.2466 |
0.2466 |
0.2466 |
| 2024-08-13 |
0.2400 |
1.9237 URC |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-08-12 |
0.2400 |
1.9237 URC |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-08-11 |
0.2400 |
0.0000 URC |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-08-10 |
0.2400 |
0.0000 URC |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-08-09 |
0.2400 |
0.0000 URC |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-08-08 |
0.2400 |
0.0000 URC |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-08-07 |
0.2400 |
0.0000 URC |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-08-06 |
0.2400 |
0.0000 URC |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-08-05 |
0.2691 |
678.8705 URC |
0.2691 |
0.2400 |
0.2981 |
0.2400 |
| 2024-08-04 |
0.2840 |
274.7941 URC |
0.2840 |
0.2698 |
0.2981 |
0.2698 |
| 2024-08-03 |
0.3071 |
0.0000 URC |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-08-02 |
0.3071 |
0.0000 URC |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-08-01 |
0.2998 |
348.9701 URC |
0.2998 |
0.2800 |
0.3197 |
0.3071 |
| 2024-07-31 |
0.3277 |
1.7749 URC |
0.3277 |
0.3228 |
0.3326 |
0.3326 |