Identifier on Yobit: urc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.5423 |
0.0000 URC |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-06-17 |
0.5423 |
0.0000 URC |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-06-16 |
0.5291 |
1.2413 URC |
0.5291 |
0.5212 |
0.5370 |
0.5212 |
| 2024-06-15 |
0.5344 |
1.5977 URC |
0.5344 |
0.5264 |
0.5424 |
0.5264 |
| 2024-06-14 |
0.5562 |
1.0149 URC |
0.5562 |
0.5478 |
0.5645 |
0.5478 |
| 2024-06-13 |
0.5645 |
0.0000 URC |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-06-12 |
0.5645 |
0.0000 URC |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-06-11 |
0.5645 |
0.0000 URC |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-06-10 |
0.5645 |
0.0000 URC |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-06-09 |
0.5760 |
1.7291 URC |
0.5760 |
0.5645 |
0.5875 |
0.5645 |
| 2024-06-08 |
0.6085 |
2.0805 URC |
0.6085 |
0.5934 |
0.6237 |
0.5934 |
| 2024-06-07 |
0.6428 |
1.2974 URC |
0.6428 |
0.6299 |
0.6556 |
0.6299 |
| 2024-06-06 |
0.7393 |
1,933.5311 URC |
0.7393 |
0.6622 |
0.8164 |
0.6622 |
| 2024-06-05 |
0.7459 |
1,916.6053 URC |
0.7459 |
0.6755 |
0.8164 |
0.6823 |
| 2024-06-04 |
0.6317 |
8.5175 URC |
0.6317 |
0.5533 |
0.7101 |
0.5533 |
| 2024-06-03 |
0.6962 |
1.5009 URC |
0.6962 |
0.6823 |
0.7101 |
0.6823 |
| 2024-06-02 |
0.7172 |
0.2925 URC |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-06-01 |
0.7315 |
0.0000 URC |
0.7315 |
0.7315 |
0.7315 |
0.7315 |
| 2024-05-31 |
0.7315 |
0.0000 URC |
0.7315 |
0.7315 |
0.7315 |
0.7315 |
| 2024-05-30 |
0.7315 |
0.0000 URC |
0.7315 |
0.7315 |
0.7315 |
0.7315 |
| 2024-05-29 |
0.6959 |
7.7511 URC |
0.6959 |
0.6602 |
0.7315 |
0.7315 |
| 2024-05-28 |
0.6622 |
0.0000 URC |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-05-27 |
0.6622 |
0.0000 URC |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-05-26 |
0.6622 |
0.0000 URC |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-05-25 |
0.6622 |
0.0000 URC |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-05-24 |
0.6622 |
0.0000 URC |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-05-23 |
0.6622 |
0.3219 URC |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-05-22 |
0.6688 |
0.0000 URC |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2024-05-21 |
0.6688 |
0.0000 URC |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2024-05-20 |
0.6688 |
0.0000 URC |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2024-05-19 |
0.6688 |
0.0000 URC |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2024-05-18 |
0.6688 |
0.0000 URC |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2024-05-17 |
0.6274 |
20.7795 URC |
0.6274 |
0.4860 |
0.7689 |
0.6688 |
| 2024-05-16 |
0.4747 |
0.0000 URC |
0.4747 |
0.4747 |
0.4747 |
0.4747 |
| 2024-05-15 |
0.4747 |
0.0000 URC |
0.4747 |
0.4747 |
0.4747 |
0.4747 |
| 2024-05-14 |
0.5619 |
48.9330 URC |
0.5619 |
0.4747 |
0.6491 |
0.4747 |
| 2024-05-13 |
0.5057 |
0.0000 URC |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-05-12 |
0.5057 |
0.0000 URC |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-05-11 |
0.5057 |
0.0000 URC |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-05-10 |
0.5492 |
56.9829 URC |
0.5492 |
0.4747 |
0.6237 |
0.5057 |
| 2024-05-09 |
0.5492 |
55.0257 URC |
0.5492 |
0.4747 |
0.6237 |
0.4747 |
| 2024-05-08 |
0.6362 |
0.0000 URC |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2024-05-07 |
0.4756 |
2.3577 URC |
0.4756 |
0.4747 |
0.4765 |
0.4747 |
| 2024-05-06 |
0.5760 |
18.8513 URC |
0.5760 |
0.4764 |
0.6755 |
0.4764 |
| 2024-05-05 |
0.6103 |
9.5220 URC |
0.6103 |
0.5316 |
0.6890 |
0.6890 |
| 2024-05-04 |
0.5263 |
0.0000 URC |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2024-05-03 |
0.5263 |
0.0000 URC |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2024-05-02 |
0.5263 |
94.8071 URC |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2024-05-01 |
0.5155 |
17.7698 URC |
0.5155 |
0.5109 |
0.5201 |
0.5109 |
| 2024-04-30 |
0.5200 |
0.0000 URC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |